Shricon Industries Ltd.

Realty · Realty

BSE: 508961

₹205.00

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

195.7

10D

189.4

20D

184.8

50D

170.9

100D

146.1

200D

96.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

206.65

Pivot

First resistance208.30

Second resistance211.60

Third resistance213.25

First support203.35

Second support201.70

Third support198.40

Day RSI64.0

Day MFI24.1

Day MACD5.83

Day MACD signal4.15

Beta

1M0.09

3M-0.66

1Y-0.66

3Y-0.16

Price change analysis

↑ 12.1%

Over 1 Month

LowHigh

156.35209.95

↑ 81.4%

Over 3 Months

LowHigh

156.35228.50

↑ 81.4%

Over 6 Months

LowHigh

156.35228.50

↑ 81.4%

Over 1 Year

LowHigh

156.35228.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 29, 2026	0	0	100.00	2.5%	–	100.0%	205.00
Sept. 28, 2026	0	0	100.00	1.1%	–	100.0%	200.00
Sept. 25, 2026	0	0	100.00	3.1%	–	100.0%	197.90
Sept. 24, 2026	0	0	100.00	5.0%	–	100.0%	192.00
Sept. 23, 2026	0	0	100.00	4.5%	–	100.0%	182.90
Sept. 22, 2026	0	0	100.00	3.6%	–	100.0%	174.95
Sept. 21, 2026	0	0	100.00	2.6%	–	100.0%	168.90
Sept. 18, 2026	0	0	100.00	3.5%	–	100.0%	164.55
Sept. 17, 2026	1	1	100.00	-4.3%	–	100.0%	159.00
Sept. 16, 2026	0	0	100.00	-5.0%	–	100.0%	166.10
Sept. 15, 2026	1	1	100.00	-5.0%	–	100.0%	174.80
Sept. 11, 2026	0	0	100.00	-4.7%	–	100.0%	184.00
Sept. 9, 2026	0	0	100.00	-0.7%	–	100.0%	193.00
Sept. 8, 2026	0	0	100.00	-0.2%	–	100.0%	194.45
Sept. 7, 2026	0	0	100.00	-5.0%	–	100.0%	194.75
Sept. 4, 2026	0	0	100.00	2.6%	–	100.0%	205.00
Sept. 3, 2026	0	0	100.00	0.0%	–	100.0%	199.80
Sept. 2, 2026	0	0	100.00	4.1%	–	100.0%	199.80
Sept. 1, 2026	0	0	100.00	0.0%	–	100.0%	191.95
Aug. 31, 2026	0	0	100.00	4.9%	–	100.0%	191.95
Aug. 28, 2026	0	0	100.00	4.6%	–	100.0%	182.95
Aug. 26, 2026	0	0	100.00	4.5%	–	100.0%	174.95
Aug. 25, 2026	0	0	100.00	-4.4%	–	100.0%	167.35
Aug. 24, 2026	0	0	100.00	-3.0%	–	100.0%	175.00
Aug. 21, 2026	0	0	100.00	-5.0%	–	100.0%	180.50
Aug. 20, 2026	0	0	100.00	3.9%	–	100.0%	189.95
Aug. 19, 2026	0	0	100.00	4.5%	–	100.0%	182.75
Aug. 18, 2026	0	0	100.00	3.5%	–	100.0%	174.95
Aug. 17, 2026	0	0	100.00	-0.1%	–	100.0%	169.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	195.56	181.13	187.04	169.52	146.52	96.74
EMA	195.66	189.37	184.81	170.94	146.09	96.74

RSI (14) 64.0

ATR (14) 8.99

MFI (14) 24.1

Beta (1Y) -0.66

MACD 5.83 / Signal 4.15 / Hist. 1.68

Bollinger Upper (20, 2σ) 214.83

Bollinger Middle 187.04

Bollinger Lower 159.25

S3	S2	S1	Pivot	R1	R2	R3
198.40	201.70	203.35	206.65	208.30	211.60	213.25

ADX (14) 16.1

ROC (21) 17.18%

ROC (125) 290.85%

Beta (1M) 0.09

Beta (3M) -0.66

Beta (1Y) -0.66

Beta (3Y) -0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.76	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-9.24	Overbought
CCI (20)	113.05	Overbought
Ultimate Oscillator	69.01	Neutral
Awesome Oscillator	10.15	Above zero
Momentum (10)	30.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	195.56	181.13	187.04	183.58	169.52	146.52	119.54	96.74
EMA	195.66	189.37	184.81	180.54	170.95	147.63	129.38	116.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	201.29	202.53	206.24	207.48	211.19	—	—
Camarilla	202.28	203.64	204.09	204.55	—	205.45	205.91	206.36	207.72
Fibonacci	—	201.70	203.59	204.76	206.65	208.54	209.71	211.60	—

Performance by period

Period	Return	Low	High
1D	2.5%	205.0000	209.9500
1W	17.2%	182.9000	209.9500
1M	12.1%	156.3500	209.9500
Qtr	81.4%	156.3500	228.5000
6M	81.4%	156.3500	228.5000
1Y	81.4%	156.3500	228.5000
3Y	398.4%	43.1800	228.5000
5Y	545.7%	31.2500	228.5000
7Y	467.9%	31.2500	228.5000
10Y	1311.8%	15.1200	228.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)