Shringar House of Mangalsutra Limited

Consumer Durables · Consumer Durables

NSE: SHRINGARMS BSE: 544512

₹219.36

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

219.1

10D

217.1

20D

216.7

50D

218.3

100D

218.6

200D

216.9

Delivery and volume

Day avg. delivery

48.2%

Week avg. delivery

37.8%

Month avg. delivery

32.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

220.25

Pivot

First resistance222.39

Second resistance225.42

Third resistance227.56

First support217.22

Second support215.08

Third support212.05

Day RSI53.3

Day MFI69.2

Day MACD-0.32

Day MACD signal-1.82

Beta

1M-0.02

3M0.45

1Y1.71

3Y1.75

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

205.17231.00

↓ -4.8%

Over 3 Months

LowHigh

205.17242.00

↑ 21.6%

Over 6 Months

LowHigh

180.20242.00

↑ 9.4%

Over 1 Year

LowHigh

166.00266.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	302	145	48.18	-0.9%	Rising delivery	989	37.8%	219.36
Oct. 1, 2026	1,133	309	27.24	-1.5%	–	1,156	32.2%	221.31
Sept. 30, 2026	2,172	878	40.44	4.0%	Rising delivery	1,000	33.1%	224.60
Sept. 29, 2026	333	119	35.71	-1.0%	Rising delivery	643	28.2%	215.91
Sept. 28, 2026	1,002	418	41.73	1.9%	Rising delivery	618	28.7%	218.04
Sept. 25, 2026	1,141	135	11.81	1.8%	Falling delivery	462	24.8%	214.06
Sept. 24, 2026	353	103	29.25	0.0%	–	351	33.9%	210.25
Sept. 23, 2026	388	132	34.09	0.8%	–	307	34.3%	210.22
Sept. 22, 2026	204	97	47.64	0.3%	Rising delivery	277	36.1%	208.56
Sept. 21, 2026	226	106	46.70	-1.3%	Rising delivery	269	35.9%	207.90
Sept. 18, 2026	582	156	26.82	-0.5%	Falling delivery	248	34.3%	210.67
Sept. 17, 2026	134	36	26.65	1.1%	Falling delivery	169	41.2%	211.74
Sept. 16, 2026	240	106	44.14	-0.7%	–	165	44.0%	209.49
Sept. 15, 2026	161	79	48.77	-2.9%	Rising delivery	176	37.7%	211.05
Sept. 11, 2026	120	48	39.69	0.2%	Rising delivery	280	29.8%	217.27
Sept. 10, 2026	191	81	42.11	-0.9%	Rising delivery	308	28.7%	216.79
Sept. 9, 2026	113	50	44.84	0.6%	Rising delivery	329	24.5%	218.70
Sept. 8, 2026	296	75	25.17	-0.5%	–	336	24.6%	217.44
Sept. 7, 2026	680	164	24.17	0.3%	–	436	23.8%	218.59
Sept. 4, 2026	262	73	27.68	0.3%	–	346	26.2%	217.91
Sept. 3, 2026	294	41	14.05	0.5%	Falling delivery	461	27.2%	217.28
Sept. 2, 2026	150	61	40.63	0.1%	Rising delivery	473	32.3%	216.23
Sept. 1, 2026	796	180	22.65	-1.6%	Falling delivery	532	35.5%	215.97
Aug. 31, 2026	227	98	42.94	-0.3%	–	414	41.5%	219.51
Aug. 28, 2026	840	247	29.37	0.4%	Falling delivery	413	41.6%	220.17
Aug. 27, 2026	354	179	50.67	-0.6%	Rising delivery	454	39.5%	219.37
Aug. 26, 2026	441	241	54.65	-2.4%	Rising delivery	416	38.1%	220.78
Aug. 25, 2026	208	93	44.99	-1.0%	Rising delivery	381	33.0%	226.30
Aug. 24, 2026	223	99	44.60	-0.8%	Rising delivery	399	31.4%	228.67
Aug. 21, 2026	1,046	284	27.10	2.9%	–	427	31.9%	230.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	219.84	215.02	214.99	220.85	218.33	216.86
EMA	219.10	217.15	216.68	218.29	218.57	216.86

RSI (14) 53.3

ATR (14) 7.51

MFI (14) 69.2

Beta (1Y) 1.71

MACD -0.32 / Signal -1.82 / Hist. 1.50

Bollinger Upper (20, 2σ) 224.20

Bollinger Middle 214.99

Bollinger Lower 205.79

S3	S2	S1	Pivot	R1	R2	R3
212.05	215.08	217.22	220.25	222.39	225.42	227.56

ADX (14) 22.3

ROC (21) 1.45%

ROC (125) 24.69%

Beta (1M) -0.02

Beta (3M) 0.45

Beta (1Y) 1.71

Beta (3Y) 1.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.94	Neutral
Stochastic RSI	72.30	Neutral
Williams %R	-45.06	Neutral
CCI (20)	75.45	Neutral
Ultimate Oscillator	38.41	Neutral
Awesome Oscillator	2.08	Above zero
Momentum (10)	8.69	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	219.84	215.02	214.99	217.16	220.85	218.33	212.79	216.86
EMA	219.10	217.15	216.68	217.42	218.30	217.64	217.39	216.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	214.86	216.78	220.03	221.95	225.20	—	—
Camarilla	216.52	217.94	218.41	218.89	—	219.83	220.31	220.78	222.20
Fibonacci	—	215.08	217.05	218.28	220.25	222.22	223.45	225.42	—

Performance by period

Period	Return	Low	High
1D	-0.9%	218.1100	223.2800
1W	0.6%	214.5000	231.0000
1M	0.7%	205.1700	231.0000
Qtr	-4.8%	205.1700	242.0000
6M	21.6%	180.2000	242.0000
1Y	9.4%	166.0000	266.5000
3Y	—	166.0000	266.5000
5Y	—	166.0000	266.5000
7Y	—	166.0000	266.5000
10Y	—	166.0000	266.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)