Shriram Asset Management Co.Ltd.

Financial Services · Capital Markets

BSE: 531359

₹258.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

260.3

10D

262.4

20D

267.5

50D

280.3

100D

285.9

200D

284.8

Delivery and volume

Day avg. delivery

70.0%

Week avg. delivery

76.1%

Month avg. delivery

80.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

262.35

Pivot

First resistance266.70

Second resistance275.35

Third resistance279.70

First support253.70

Second support249.35

Third support240.70

Day RSI43.1

Day MFI56.2

Day MACD-7.77

Day MACD signal-8.82

Beta

1M0.71

3M0.66

1Y0.66

3Y0.50

Price change analysis

↓ -7.7%

Over 1 Month

LowHigh

241.50290.00

↓ -55.9%

Over 3 Months

LowHigh

241.50313.00

↓ -55.9%

Over 6 Months

LowHigh

241.50313.00

↓ -55.9%

Over 1 Year

LowHigh

241.50313.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	70.04	—	Falling delivery	6	76.1%	—
Sept. 30, 2026	2	1	70.37	-0.9%	Falling delivery	6	76.2%	258.05
Sept. 29, 2026	21	16	75.14	1.9%	–	6	76.1%	260.40
Sept. 28, 2026	2	1	58.12	-1.5%	Falling delivery	2	80.0%	255.55
Sept. 25, 2026	4	4	92.51	-2.6%	Rising delivery	1	86.1%	259.40
Sept. 24, 2026	1	1	80.84	-2.3%	–	1	77.8%	266.45
Sept. 23, 2026	1	0	57.27	1.2%	Falling delivery	2	80.9%	272.70
Sept. 22, 2026	1	1	97.10	0.3%	Rising delivery	3	88.2%	269.45
Sept. 21, 2026	1	1	75.83	-3.2%	Falling delivery	4	86.9%	268.60
Sept. 18, 2026	3	2	78.48	5.6%	Falling delivery	5	87.9%	277.50
Sept. 17, 2026	3	3	86.95	5.1%	–	5	88.8%	262.75
Sept. 16, 2026	6	6	94.85	-0.5%	Rising delivery	6	84.1%	250.00
Sept. 15, 2026	7	6	85.31	-3.3%	–	5	82.3%	251.35
Sept. 11, 2026	6	5	89.22	2.7%	Rising delivery	4	80.0%	259.90
Sept. 10, 2026	3	3	86.77	-2.7%	Rising delivery	3	76.9%	252.95
Sept. 9, 2026	7	5	68.45	-4.0%	Falling delivery	3	75.8%	260.05
Sept. 8, 2026	2	2	96.79	-0.2%	Rising delivery	2	81.5%	271.00
Sept. 7, 2026	2	1	69.77	0.5%	Falling delivery	2	77.7%	271.45
Sept. 4, 2026	1	1	85.98	-1.4%	Rising delivery	2	80.6%	270.15
Sept. 3, 2026	4	4	80.05	-0.2%	–	3	82.7%	274.10
Sept. 2, 2026	1	0	82.09	-0.7%	–	2	82.1%	274.65
Sept. 1, 2026	2	2	75.41	-1.1%	Falling delivery	3	82.6%	276.65
Aug. 31, 2026	1	1	86.55	-0.6%	–	4	87.1%	279.70
Aug. 28, 2026	4	4	88.54	2.1%	–	4	87.2%	281.50
Aug. 27, 2026	2	2	75.04	-1.7%	Falling delivery	3	86.6%	275.60
Aug. 26, 2026	4	3	84.00	0.1%	Falling delivery	3	91.2%	280.30
Aug. 25, 2026	7	7	91.86	-2.5%	–	3	91.6%	279.95
Aug. 24, 2026	1	1	87.48	-1.5%	–	5	89.3%	287.00
Aug. 21, 2026	1	0	82.12	-1.5%	Falling delivery	6	87.3%	291.35
Aug. 20, 2026	5	5	96.28	-0.3%	Rising delivery	6	85.9%	295.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	259.97	265.09	264.32	297.43	292.03	284.75
EMA	260.32	262.41	267.47	280.26	285.88	284.75

RSI (14) 43.1

ATR (14) 20.15

MFI (14) 56.2

Beta (1Y) 0.66

MACD -7.77 / Signal -8.82 / Hist. 1.05

Bollinger Upper (20, 2σ) 280.59

Bollinger Middle 264.32

Bollinger Lower 248.05

S3	S2	S1	Pivot	R1	R2	R3
240.70	249.35	253.70	262.35	266.70	275.35	279.70

ADX (14) 7.3

ROC (21) -7.74%

ROC (125) 0.02%

Beta (1M) 0.71

Beta (3M) 0.66

Beta (1Y) 0.66

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.12	Neutral
Stochastic RSI	46.10	Neutral
Williams %R	-65.88	Neutral
CCI (20)	-40.46	Neutral
Ultimate Oscillator	29.59	Oversold
Awesome Oscillator	-9.77	Below zero
Momentum (10)	8.05	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	259.97	265.09	264.32	271.03	297.43	292.03	281.91	284.75
EMA	260.32	262.41	267.47	273.13	280.27	283.25	278.28	269.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	248.27	251.55	261.28	264.55	274.28	—	—
Camarilla	250.90	254.48	255.67	256.86	—	259.24	260.43	261.63	265.20
Fibonacci	—	249.35	254.32	257.38	262.35	267.32	270.38	275.35	—

Performance by period

Period	Return	Low	High
1D	-0.9%	258.0000	271.0000
1W	-5.4%	246.1000	290.0000
1M	-7.7%	241.5000	290.0000
Qtr	-55.9%	241.5000	313.0000
6M	-55.9%	241.5000	313.0000
1Y	-55.9%	241.5000	313.0000
3Y	22.9%	192.2500	619.0000
5Y	46.7%	93.0000	619.0000
7Y	81.1%	40.9000	619.0000
10Y	541.1%	32.9000	619.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)