Shriram-City Union Finance Ltd.

BSE: 532498

₹1923.55

Nov. 28, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1942.5

10D

1933.5

20D

1903.8

50D

1861.9

100D

1828.8

200D

1754.6

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

58.9%

Month avg. delivery

51.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1930.60

Pivot

First resistance1961.20

Second resistance1998.85

Third resistance2029.45

First support1892.95

Second support1862.35

Third support1824.70

Day RSI54.3

Day MFI57.9

Day MACD37.11

Day MACD signal35.06

Beta

1M-0.31

3M1.02

1Y1.04

3Y0.65

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

1775.752043.40

↑ 2.6%

Over 3 Months

LowHigh

1681.402043.40

↑ 13.3%

Over 6 Months

LowHigh

1564.502043.40

↓ -0.9%

Over 1 Year

LowHigh

1402.002299.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 28, 2022	2	1	52.40	0.1%	Falling delivery	3	58.9%	1923.55
Nov. 25, 2022	3	2	65.15	-2.6%	Rising delivery	3	58.7%	1920.85
Nov. 24, 2022	2	1	66.73	-1.3%	Rising delivery	3	54.4%	1972.75
Nov. 23, 2022	3	2	53.47	-1.1%	Rising delivery	3	48.4%	1999.40
Nov. 22, 2022	5	3	57.81	3.7%	Rising delivery	3	46.3%	2022.40
Nov. 21, 2022	2	1	50.34	3.3%	Rising delivery	2	39.3%	1949.95
Nov. 18, 2022	2	1	38.15	-1.9%	–	2	37.4%	1886.95
Nov. 17, 2022	4	1	35.87	3.5%	–	1	38.9%	1924.25
Nov. 16, 2022	1	0	36.50	-1.2%	Falling delivery	1	46.0%	1858.60
Nov. 15, 2022	1	0	29.49	-1.1%	Falling delivery	1	47.7%	1881.05
Nov. 14, 2022	1	0	50.55	0.3%	–	1	48.4%	1901.50
Nov. 11, 2022	1	1	48.56	1.3%	–	1	45.4%	1895.70
Nov. 10, 2022	2	1	52.55	-2.0%	–	2	50.2%	1871.90
Nov. 9, 2022	2	1	46.17	-0.3%	–	2	48.5%	1909.20
Nov. 7, 2022	1	0	42.77	2.4%	Falling delivery	2	51.6%	1914.70
Nov. 4, 2022	2	1	36.91	2.0%	Falling delivery	2	52.9%	1869.85
Nov. 3, 2022	3	2	61.72	1.0%	Rising delivery	2	53.7%	1833.50
Nov. 2, 2022	1	1	43.11	1.5%	Falling delivery	2	52.3%	1815.55
Nov. 1, 2022	2	1	60.93	-2.1%	Rising delivery	2	52.3%	1788.10
Oct. 31, 2022	1	1	53.79	-1.0%	–	2	50.3%	1826.05
Oct. 28, 2022	2	1	43.32	-0.4%	Falling delivery	1	48.5%	1843.75
Oct. 27, 2022	3	2	56.38	2.3%	Rising delivery	1	43.0%	1850.30
Oct. 25, 2022	1	0	36.53	2.4%	–	1	35.7%	1809.35
Oct. 24, 2022	0	0	57.35	0.5%	Rising delivery	2	39.4%	1767.70
Oct. 21, 2022	1	0	42.45	-0.6%	–	2	43.0%	1759.75
Oct. 20, 2022	2	1	25.65	-1.4%	Falling delivery	2	43.5%	1770.55
Oct. 19, 2022	1	1	44.53	0.3%	–	2	48.6%	1795.35
Oct. 18, 2022	3	1	44.96	1.6%	–	2	48.8%	1789.80
Oct. 17, 2022	2	1	60.16	0.7%	Rising delivery	1	49.2%	1761.60
Oct. 14, 2022	1	1	45.85	2.0%	–	2	44.7%	1748.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1967.79	1933.98	1898.29	1830.73	1847.12	1754.64
EMA	1942.52	1933.53	1903.82	1861.94	1828.79	1754.64

RSI (14) 54.3

ATR (14) 60.56

MFI (14) 57.9

Beta (1Y) 1.04

MACD 37.11 / Signal 35.06 / Hist. 2.05

Bollinger Upper (20, 2σ) 2014.89

Bollinger Middle 1898.29

Bollinger Lower 1781.69

S3	S2	S1	Pivot	R1	R2	R3
1824.70	1862.35	1892.95	1930.60	1961.20	1998.85	2029.45

ADX (14) 17.6

ROC (21) 3.96%

ROC (125) 16.51%

Beta (1M) -0.31

Beta (3M) 1.02

Beta (1Y) 1.04

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.52	Neutral
Stochastic RSI	7.31	Oversold
Williams %R	-58.48	Neutral
CCI (20)	48.48	Neutral
Ultimate Oscillator	46.27	Neutral
Awesome Oscillator	129.99	Above zero
Momentum (10)	22.05	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1967.79	1933.98	1898.29	1862.10	1830.73	1847.12	1785.59	1754.64
EMA	1942.52	1933.53	1903.82	1883.39	1861.98	1833.22	1816.32	1805.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1860.59	1889.43	1928.84	1957.68	1997.09	—	—
Camarilla	1886.01	1904.78	1911.04	1917.29	—	1929.81	1936.06	1942.32	1961.09
Fibonacci	—	1862.35	1888.42	1904.53	1930.60	1956.67	1972.78	1998.85	—

Performance by period

Period	Return	Low	High
1D	0.1%	1900.0000	1968.2500
1W	-1.4%	1900.0000	2043.4000
1M	4.3%	1775.7500	2043.4000
Qtr	2.6%	1681.4000	2043.4000
6M	13.3%	1564.5000	2043.4000
1Y	-0.9%	1402.0000	2299.0000
3Y	41.7%	617.0000	2600.0000
5Y	-6.6%	617.0000	2600.0000
7Y	10.6%	617.0000	2650.0000
10Y	106.1%	617.0000	2650.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)