Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 1, 2007 | 1 | 1 | 91.80 | -0.6% | Rising delivery | 2 | 82.7% | 81.00 |
| Jan. 31, 2007 | 2 | 2 | 86.89 | 5.0% | – | 2 | 84.0% | 81.50 |
| Jan. 29, 2007 | 0 | 0 | 70.59 | -4.2% | Falling delivery | 2 | 85.7% | 77.60 |
| Jan. 25, 2007 | 2 | 1 | 78.69 | 0.1% | – | 2 | 80.4% | 81.00 |
| Jan. 24, 2007 | 3 | 2 | 79.90 | -0.6% | – | 1 | 80.9% | 80.95 |
| Jan. 23, 2007 | 2 | 2 | 96.28 | 1.8% | Rising delivery | 3 | 24.8% | 81.40 |
| Jan. 22, 2007 | 1 | 1 | 100.00 | 1.2% | Rising delivery | 3 | 20.5% | 80.00 |
| Jan. 19, 2007 | 1 | 0 | 25.00 | -0.1% | Rising delivery | 3 | 15.5% | 79.05 |
| Jan. 18, 2007 | 0 | 0 | 100.00 | -2.9% | Rising delivery | 2 | 16.0% | 79.10 |
| Jan. 17, 2007 | 11 | 1 | 6.08 | 4.2% | Falling delivery | 2 | 17.6% | 81.45 |
| Jan. 16, 2007 | 1 | 1 | 100.00 | -3.2% | Rising delivery | 0 | 94.7% | 78.15 |
| Jan. 15, 2007 | 0 | 0 | 100.00 | 2.2% | – | 1 | 95.5% | 80.75 |
| Jan. 12, 2007 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 79.9% | 79.00 |
| Jan. 11, 2007 | 0 | 0 | 100.00 | -1.1% | Rising delivery | 1 | 86.1% | 79.00 |
| Jan. 10, 2007 | 1 | 1 | 85.03 | -2.6% | – | 1 | 82.6% | 79.85 |
| Jan. 9, 2007 | 1 | 1 | 100.00 | 2.1% | Rising delivery | 3 | 94.5% | 82.00 |
| Jan. 8, 2007 | 1 | 0 | 29.58 | 4.9% | Falling delivery | 3 | 93.5% | 80.30 |
| Jan. 5, 2007 | 2 | 2 | 97.35 | 0.7% | – | 3 | 96.1% | 76.55 |
| Jan. 4, 2007 | 0 | 0 | 52.93 | 1.1% | Falling delivery | 3 | 96.3% | 76.00 |
| Jan. 3, 2007 | 11 | 11 | 99.08 | -0.4% | – | 3 | 94.7% | 75.20 |
| Jan. 2, 2007 | 0 | 0 | 50.00 | — | Falling delivery | 1 | 86.0% | 75.50 |
| Dec. 29, 2006 | 2 | 2 | 91.55 | — | – | 2 | 93.1% | — |
| Dec. 28, 2006 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 36.7% | — |
| Dec. 27, 2006 | 2 | 2 | 77.98 | — | Rising delivery | 6 | 41.0% | — |
| Dec. 26, 2006 | 0 | 0 | 100.00 | — | Rising delivery | 6 | 45.1% | — |
| Dec. 22, 2006 | 5 | 5 | 99.03 | — | Rising delivery | 7 | 50.7% | — |
| Dec. 21, 2006 | 17 | 1 | 7.36 | — | Falling delivery | 6 | 46.6% | — |
| Dec. 20, 2006 | 6 | 4 | 73.17 | — | Falling delivery | 3 | 90.6% | — |
| Dec. 19, 2006 | 4 | 4 | 97.40 | — | – | 3 | 98.9% | — |
| Dec. 18, 2006 | 4 | 4 | 98.68 | — | – | 3 | 96.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 80.41 | 80.31 | 79.49 | — | — | — |
| EMA | 80.50 | 80.13 | 79.39 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 76.73 | 77.97 | 79.48 | 80.72 | 82.23 | 83.47 | 84.98 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 71.70 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -28.30 | Neutral |
| CCI (20) | 60.11 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 2.85 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 80.41 | 80.30 | 79.49 | — | — | — | — | — |
| EMA | 80.50 | 80.13 | 79.39 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 78.04 | 79.62 | 80.79 | 82.37 | 83.54 | — | — |
| Camarilla | 79.49 | 80.24 | 80.50 | 80.75 | — | 81.25 | 81.50 | 81.76 | 82.51 |
| Fibonacci | — | 77.97 | 79.02 | 79.67 | 80.72 | 81.77 | 82.42 | 83.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.6% | 79.2000 | 81.9500 | |
| 1W | 0.0% | 77.6000 | 82.9000 | |
| 1M | 7.3% | 71.5000 | 84.7500 | |
| Qtr | — | 71.5000 | 84.7500 | |
| 6M | — | 71.5000 | 84.7500 | |
| 1Y | — | 71.5000 | 84.7500 | |
| 3Y | — | 71.5000 | 84.7500 | |
| 5Y | — | 71.5000 | 84.7500 | |
| 7Y | — | 71.5000 | 84.7500 | |
| 10Y | — | 71.5000 | 84.7500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
