Shriram Properties Limited

Realty · Realty

NSE: SHRIRAMPPS BSE: 543419

₹69.21

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

70.1

10D

70.9

20D

72.5

50D

76.6

100D

79.4

200D

80.9

Delivery and volume

Day avg. delivery

53.6%

Week avg. delivery

54.0%

Month avg. delivery

61.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.45

Pivot

First resistance70.40

Second resistance71.58

Third resistance72.53

First support68.27

Second support67.32

Third support66.14

Day RSI33.2

Day MFI20.4

Day MACD-2.24

Day MACD signal-2.32

Beta

1M1.73

3M1.40

1Y1.63

3Y1.72

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

68.5178.00

↓ -22.2%

Over 3 Months

LowHigh

68.5194.00

↑ 4.6%

Over 6 Months

LowHigh

63.4198.89

↓ -23.5%

Over 1 Year

LowHigh

60.5799.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	441	236	53.59	—	–	298	54.0%	—
Sept. 30, 2026	355	201	56.52	-0.9%	–	279	55.3%	69.21
Sept. 29, 2026	250	123	49.30	-0.3%	Falling delivery	271	56.5%	69.86
Sept. 28, 2026	264	144	54.57	-1.6%	–	274	57.6%	70.09
Sept. 25, 2026	181	102	56.09	0.5%	–	274	57.4%	71.20
Sept. 24, 2026	344	202	58.55	-2.5%	–	331	59.0%	70.85
Sept. 23, 2026	314	194	61.83	2.3%	–	317	58.1%	72.69
Sept. 22, 2026	268	148	55.18	-1.0%	–	334	55.9%	71.03
Sept. 21, 2026	262	141	53.68	0.8%	–	348	56.9%	71.76
Sept. 18, 2026	468	292	62.44	-2.3%	–	368	57.8%	71.22
Sept. 17, 2026	271	145	53.33	3.3%	–	322	56.5%	72.91
Sept. 16, 2026	399	207	52.01	0.2%	Falling delivery	354	58.4%	70.57
Sept. 15, 2026	341	206	60.39	-2.0%	–	326	59.0%	70.41
Sept. 11, 2026	360	213	59.17	-1.1%	–	337	57.7%	71.83
Sept. 10, 2026	237	137	57.77	0.2%	–	317	57.9%	72.62
Sept. 9, 2026	433	270	62.37	-2.8%	Falling delivery	547	72.0%	72.51
Sept. 8, 2026	259	136	52.58	-1.2%	Falling delivery	513	71.5%	74.63
Sept. 7, 2026	394	214	54.34	-1.8%	Falling delivery	524	71.6%	75.50
Sept. 4, 2026	263	161	61.35	1.6%	–	773	63.2%	76.90
Sept. 3, 2026	1,388	1,189	85.72	0.0%	Rising delivery	825	63.4%	75.68
Sept. 2, 2026	263	134	50.85	-0.6%	–	582	52.1%	75.68
Sept. 1, 2026	313	177	56.55	-1.2%	Rising delivery	594	50.6%	76.13
Aug. 31, 2026	1,639	781	47.64	1.4%	–	599	50.4%	77.03
Aug. 28, 2026	522	333	63.73	-1.0%	Rising delivery	346	56.5%	75.97
Aug. 27, 2026	174	91	52.44	-1.0%	–	281	54.1%	76.74
Aug. 26, 2026	321	120	37.27	-0.5%	Falling delivery	310	56.0%	77.54
Aug. 25, 2026	341	187	54.79	1.5%	Falling delivery	290	61.9%	77.96
Aug. 24, 2026	372	246	66.20	-1.4%	–	296	61.9%	76.83
Aug. 21, 2026	197	116	58.98	0.3%	–	400	60.8%	77.91
Aug. 20, 2026	318	198	62.23	0.5%	–	457	61.5%	77.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	70.24	71.08	72.36	77.82	82.77	80.91
EMA	70.15	70.90	72.47	76.61	79.39	80.91

RSI (14) 33.2

ATR (14) 2.21

MFI (14) 20.4

Beta (1Y) 1.63

MACD -2.24 / Signal -2.32 / Hist. 0.08

Bollinger Upper (20, 2σ) 76.69

Bollinger Middle 72.36

Bollinger Lower 68.03

S3	S2	S1	Pivot	R1	R2	R3
66.14	67.32	68.27	69.45	70.40	71.58	72.53

ADX (14) 18.5

ROC (21) -10.15%

ROC (125) 13.22%

Beta (1M) 1.73

Beta (3M) 1.40

Beta (1Y) 1.63

Beta (3Y) 1.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.88	Oversold
Stochastic RSI	48.37	Neutral
Williams %R	-88.12	Oversold
CCI (20)	-112.59	Oversold
Ultimate Oscillator	41.21	Neutral
Awesome Oscillator	-4.23	Below zero
Momentum (10)	-1.36	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	70.24	71.08	72.36	73.94	77.82	82.77	80.95	80.91
EMA	70.15	70.90	72.47	74.06	76.61	79.60	80.80	81.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	67.26	68.15	69.39	70.27	71.52	—	—
Camarilla	68.04	68.62	68.82	69.01	—	69.41	69.60	69.80	70.38
Fibonacci	—	67.32	68.14	68.64	69.45	70.27	70.77	71.58	—

Performance by period

Period	Return	Low	High
1D	-0.9%	68.5100	70.6400
1W	-4.8%	68.5100	72.8400
1M	-10.2%	68.5100	78.0000
Qtr	-22.2%	68.5100	94.0000
6M	4.6%	63.4100	98.8900
1Y	-23.5%	60.5700	99.4400
3Y	-22.2%	60.5700	147.6000
5Y	—	53.0000	147.6000
7Y	—	53.0000	147.6000
10Y	—	53.0000	147.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)