SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LTD.

Realty · Realty

BSE: 511411

₹33.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

30.5

10D

29.7

20D

29.6

50D

32.8

100D

36.7

200D

41.2

Delivery and volume

Day avg. delivery

68.4%

Week avg. delivery

89.2%

Month avg. delivery

86.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.84

Pivot

First resistance34.36

Second resistance35.63

Third resistance38.15

First support30.57

Second support28.05

Third support26.78

Day RSI59.9

Day MFI74.2

Day MACD-0.50

Day MACD signal-1.26

Beta

1M0.07

3M-1.40

1Y-1.40

3Y0.41

Price change analysis

↑ 18.3%

Over 1 Month

LowHigh

26.7533.10

↓ -27.7%

Over 3 Months

LowHigh

26.7533.10

↓ -27.7%

Over 6 Months

LowHigh

26.7533.10

↓ -27.7%

Over 1 Year

LowHigh

26.7533.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	68.42	—	Falling delivery	3	89.2%	—
Sept. 30, 2026	5	4	85.68	10.0%	Falling delivery	3	92.5%	33.10
Sept. 29, 2026	5	5	91.74	2.0%	–	2	95.7%	30.10
Sept. 28, 2026	3	3	99.91	1.8%	–	1	95.6%	29.52
Sept. 25, 2026	2	2	99.93	0.0%	Rising delivery	1	91.5%	28.99
Sept. 24, 2026	0	0	100.00	5.0%	Rising delivery	2	75.6%	28.99
Sept. 23, 2026	0	0	100.00	-0.9%	Rising delivery	2	75.6%	27.60
Sept. 22, 2026	1	1	81.43	-0.5%	–	2	77.1%	27.84
Sept. 21, 2026	0	0	100.00	3.7%	Rising delivery	1	76.1%	27.99
Sept. 18, 2026	6	4	72.89	-8.3%	–	1	77.8%	27.00
Sept. 17, 2026	0	0	94.20	3.6%	–	0	97.9%	29.45
Sept. 15, 2026	1	1	99.27	-1.3%	–	0	98.0%	28.44
Sept. 11, 2026	0	0	100.00	0.0%	Rising delivery	1	74.6%	28.80
Sept. 10, 2026	1	1	100.00	6.2%	Rising delivery	1	74.6%	28.80
Sept. 9, 2026	0	0	73.17	-5.9%	–	1	69.5%	27.13
Sept. 8, 2026	0	0	85.71	4.5%	–	2	86.1%	28.84
Sept. 7, 2026	3	2	69.32	-8.3%	Falling delivery	2	87.8%	27.59
Sept. 4, 2026	0	0	75.00	-2.3%	Falling delivery	1	99.1%	30.09
Sept. 3, 2026	0	0	100.00	3.1%	–	2	99.3%	30.80
Sept. 2, 2026	4	4	99.88	8.0%	–	2	99.3%	29.87
Sept. 1, 2026	1	1	98.28	-1.2%	Rising delivery	2	86.2%	27.66
Aug. 31, 2026	1	1	96.44	2.0%	Rising delivery	2	84.8%	27.99
Aug. 28, 2026	2	2	99.81	-8.5%	Rising delivery	2	83.3%	27.43
Aug. 27, 2026	0	0	98.79	3.9%	Rising delivery	2	79.9%	29.99
Aug. 26, 2026	7	6	78.96	-3.8%	–	2	79.9%	28.86
Aug. 25, 2026	0	0	90.91	-1.5%	–	0	86.0%	30.00
Aug. 24, 2026	0	0	57.20	3.0%	Falling delivery	0	87.4%	30.45
Aug. 20, 2026	1	1	92.92	-4.5%	–	0	96.4%	29.55
Aug. 19, 2026	0	0	100.00	-1.8%	–	0	99.1%	30.93
Aug. 18, 2026	0	0	100.00	5.0%	–	0	98.3%	31.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.14	29.06	28.93	32.71	40.45	41.23
EMA	30.54	29.68	29.60	32.77	36.69	41.23

RSI (14) 59.9

ATR (14) 2.34

MFI (14) 74.2

Beta (1Y) -1.40

MACD -0.50 / Signal -1.26 / Hist. 0.76

Bollinger Upper (20, 2σ) 31.74

Bollinger Middle 28.93

Bollinger Lower 26.12

S3	S2	S1	Pivot	R1	R2	R3
26.78	28.05	30.57	31.84	34.36	35.63	38.15

ADX (14) 24.5

ROC (21) 20.67%

ROC (125) -28.66%

Beta (1M) 0.07

Beta (3M) -1.40

Beta (1Y) -1.40

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	233.47	Overbought
Ultimate Oscillator	56.26	Neutral
Awesome Oscillator	0.64	Above zero
Momentum (10)	4.66	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.14	29.06	28.93	29.18	32.71	40.45	41.62	41.23
EMA	30.54	29.68	29.60	30.44	32.78	36.60	37.61	37.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.36	31.21	32.15	35.00	35.94	—	—
Camarilla	31.02	32.06	32.41	32.75	—	33.45	33.79	34.14	35.18
Fibonacci	—	28.05	29.49	30.39	31.84	33.28	34.18	35.63	—

Performance by period

Period	Return	Low	High
1D	10.0%	29.3100	33.1000
1W	19.9%	27.5500	33.1000
1M	18.3%	26.7500	33.1000
Qtr	-27.7%	26.7500	33.1000
6M	-27.7%	26.7500	33.1000
1Y	-27.7%	26.7500	33.1000
3Y	24.3%	24.2000	62.9800
5Y	-38.6%	18.6800	78.4000
7Y	-71.2%	18.6800	120.0000
10Y	-88.5%	18.6800	375.0000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)