Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| Sept. 30, 2026 | 7 | 7 | 100.00 | -3.9% | – | 4 | 100.0% | 3.73 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | 4.9% | – | 3 | 100.0% | 3.88 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | -0.3% | – | 4 | 100.0% | 3.70 |
| Sept. 25, 2026 | 6 | 6 | 100.00 | 4.8% | – | 4 | 100.0% | 3.71 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -3.5% | – | 8 | 100.0% | 3.54 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 0.3% | – | 9 | 100.0% | 3.67 |
| Sept. 22, 2026 | 7 | 7 | 100.00 | -3.9% | – | 8 | 100.0% | 3.66 |
| Sept. 21, 2026 | 4 | 4 | 100.00 | -4.0% | – | 15 | 100.0% | 3.81 |
| Sept. 18, 2026 | 25 | 25 | 100.00 | -0.3% | – | 15 | 100.0% | 3.97 |
| Sept. 17, 2026 | 4 | 4 | 100.00 | 0.8% | – | 12 | 100.0% | 3.98 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 2.3% | – | 12 | 100.0% | 3.95 |
| Sept. 15, 2026 | 41 | 41 | 100.00 | 4.9% | – | 14 | 100.0% | 3.86 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -3.2% | – | 7 | 100.0% | 3.68 |
| Sept. 10, 2026 | 7 | 7 | 100.00 | -0.8% | – | 12 | 100.0% | 3.80 |
| Sept. 9, 2026 | 4 | 4 | 100.00 | -2.0% | – | 13 | 100.0% | 3.83 |
| Sept. 8, 2026 | 14 | 14 | 100.00 | -1.3% | – | 19 | 100.0% | 3.91 |
| Sept. 7, 2026 | 9 | 9 | 100.00 | -4.1% | – | 18 | 100.0% | 3.96 |
| Sept. 4, 2026 | 28 | 28 | 100.00 | 2.7% | – | 18 | 100.0% | 4.13 |
| Sept. 3, 2026 | 11 | 11 | 100.00 | -2.7% | – | 15 | 100.0% | 4.02 |
| Sept. 2, 2026 | 35 | 35 | 100.00 | -1.4% | – | 15 | 100.0% | 4.13 |
| Sept. 1, 2026 | 10 | 10 | 100.00 | -3.2% | – | 8 | 100.0% | 4.19 |
| Aug. 31, 2026 | 4 | 4 | 100.00 | 2.9% | – | 8 | 100.0% | 4.33 |
| Aug. 28, 2026 | 14 | 14 | 100.00 | -1.6% | – | 10 | 100.0% | 4.21 |
| Aug. 27, 2026 | 12 | 12 | 100.00 | 2.9% | – | 10 | 100.0% | 4.28 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -0.7% | – | 8 | 100.0% | 4.16 |
| Aug. 25, 2026 | 7 | 7 | 100.00 | 0.0% | – | 9 | 100.0% | 4.19 |
| Aug. 24, 2026 | 15 | 15 | 100.00 | -5.0% | – | 19 | 100.0% | 4.19 |
| Aug. 21, 2026 | 15 | 15 | 100.00 | 4.3% | – | 20 | 100.0% | 4.41 |
| Aug. 20, 2026 | 3 | 3 | 100.00 | -0.2% | – | 17 | 100.0% | 4.23 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.71 | 3.77 | 3.85 | 7.17 | 13.33 | 20.60 |
| EMA | 3.75 | 3.78 | 4.15 | 7.21 | 12.09 | 20.60 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.48 | 3.59 | 3.66 | 3.77 | 3.84 | 3.95 | 4.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 46.00 | Neutral |
| Stochastic RSI | 87.22 | Overbought |
| Williams %R | -54.00 | Neutral |
| CCI (20) | -41.24 | Neutral |
| Ultimate Oscillator | 48.26 | Neutral |
| Awesome Oscillator | -0.33 | Below zero |
| Momentum (10) | -0.22 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.71 | 3.76 | 3.85 | 3.98 | 7.17 | 13.33 | 17.13 | 20.60 |
| EMA | 3.75 | 3.78 | 4.15 | 5.01 | 7.21 | 11.98 | 15.27 | 17.56 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.58 | 3.64 | 3.76 | 3.82 | 3.94 | — | — |
| Camarilla | 3.63 | 3.68 | 3.70 | 3.71 | — | 3.75 | 3.76 | 3.78 | 3.83 |
| Fibonacci | — | 3.59 | 3.66 | 3.70 | 3.77 | 3.84 | 3.88 | 3.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.9% | 3.7000 | 3.8800 | |
| 1W | 1.6% | 3.5200 | 3.8900 | |
| 1M | -13.9% | 3.5000 | 4.2800 | |
| Qtr | -74.3% | 3.5000 | 5.3600 | |
| 6M | -74.3% | 3.5000 | 5.3600 | |
| 1Y | -74.3% | 3.5000 | 5.3600 | |
| 3Y | -87.3% | 3.5000 | 37.5000 | |
| 5Y | 80.2% | 2.1700 | 41.0500 | |
| 7Y | 262.1% | 0.7000 | 41.0500 | |
| 10Y | 152.0% | 0.7000 | 41.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
