Shubham Polyspin Limited

Textiles · Textiles & Apparels

BSE: 542019

₹31.34

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

31.8

10D

33.3

20D

34.8

50D

33.3

100D

30.1

200D

25.7

Delivery and volume

Day avg. delivery

76.3%

Week avg. delivery

80.2%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.90

Pivot

First resistance31.95

Second resistance32.56

Third resistance33.61

First support30.29

Second support29.24

Third support28.63

Day RSI35.9

Day MFI44.3

Day MACD-1.14

Day MACD signal-0.04

Beta

1M-0.32

3M0.40

1Y0.40

3Y0.32

Price change analysis

↓ -18.1%

Over 1 Month

LowHigh

29.7943.50

↑ 23.6%

Over 3 Months

LowHigh

29.7943.50

↑ 23.6%

Over 6 Months

LowHigh

29.7943.50

↑ 23.6%

Over 1 Year

LowHigh

29.7943.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	17	76.33	—	–	15	80.2%	—
Sept. 30, 2026	27	24	87.18	4.4%	Rising delivery	11	81.8%	31.34
Sept. 29, 2026	6	5	78.49	-4.3%	Rising delivery	8	69.1%	30.01
Sept. 28, 2026	9	8	87.41	-5.0%	Rising delivery	8	70.0%	31.35
Sept. 25, 2026	11	7	65.55	-1.3%	Falling delivery	11	71.9%	32.99
Sept. 24, 2026	1	1	86.47	0.7%	Rising delivery	9	74.2%	33.42
Sept. 23, 2026	13	7	54.77	-0.6%	Falling delivery	10	72.4%	33.19
Sept. 22, 2026	7	6	81.60	-2.6%	–	10	77.5%	33.38
Sept. 21, 2026	20	17	82.47	-5.0%	Rising delivery	9	76.8%	34.28
Sept. 18, 2026	1	1	100.00	-4.0%	Rising delivery	5	72.9%	36.08
Sept. 17, 2026	8	5	63.43	-2.6%	–	9	67.3%	37.60
Sept. 16, 2026	15	11	74.39	-2.0%	Rising delivery	9	68.6%	38.61
Sept. 15, 2026	0	0	100.00	0.6%	Rising delivery	8	71.8%	39.39
Sept. 11, 2026	2	2	81.05	-2.0%	Rising delivery	11	68.0%	39.16
Sept. 10, 2026	20	13	61.70	0.7%	Falling delivery	11	68.0%	39.95
Sept. 9, 2026	6	4	72.04	1.6%	–	7	70.3%	39.69
Sept. 8, 2026	9	8	91.27	-3.1%	Rising delivery	12	67.9%	39.07
Sept. 7, 2026	16	9	58.90	-2.7%	Falling delivery	13	67.4%	40.34
Sept. 4, 2026	4	3	77.46	-0.5%	Rising delivery	12	69.4%	41.45
Sept. 3, 2026	2	1	50.63	0.5%	Falling delivery	12	69.8%	41.66
Sept. 2, 2026	28	18	65.53	4.1%	Falling delivery	15	71.6%	41.44
Sept. 1, 2026	13	11	81.82	4.1%	Rising delivery	10	76.7%	39.82
Aug. 31, 2026	15	10	66.87	5.0%	Falling delivery	9	77.2%	38.26
Aug. 28, 2026	2	2	93.04	1.6%	Rising delivery	11	70.6%	36.45
Aug. 27, 2026	17	13	75.10	-4.8%	Rising delivery	17	66.3%	35.87
Aug. 26, 2026	4	4	92.53	-3.3%	Rising delivery	20	67.6%	37.67
Aug. 25, 2026	5	5	93.54	-2.5%	Rising delivery	20	66.2%	38.97
Aug. 24, 2026	24	14	56.47	2.1%	Falling delivery	19	64.9%	39.96
Aug. 21, 2026	32	20	61.23	4.0%	Falling delivery	15	67.5%	39.14
Aug. 20, 2026	36	26	74.00	4.0%	–	10	74.4%	37.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.82	33.36	36.72	33.98	27.47	25.66
EMA	31.80	33.28	34.79	33.29	30.05	25.66

RSI (14) 35.9

ATR (14) 2.28

MFI (14) 44.3

Beta (1Y) 0.40

MACD -1.14 / Signal -0.04 / Hist. -1.10

Bollinger Upper (20, 2σ) 44.23

Bollinger Middle 36.72

Bollinger Lower 29.21

S3	S2	S1	Pivot	R1	R2	R3
28.63	29.24	30.29	30.90	31.95	32.56	33.61

ADX (14) 27.8

ROC (21) -18.09%

ROC (125) 27.71%

Beta (1M) -0.32

Beta (3M) 0.40

Beta (1Y) 0.40

Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.12	Oversold
Stochastic RSI	19.88	Oversold
Williams %R	-86.88	Oversold
CCI (20)	-123.17	Oversold
Ultimate Oscillator	26.70	Oversold
Awesome Oscillator	-4.96	Below zero
Momentum (10)	-7.27	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.82	33.36	36.72	37.15	33.98	27.47	26.10	25.66
EMA	31.80	33.28	34.79	34.76	33.29	29.95	28.08	27.01

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.35	30.51	31.01	32.17	32.67	—	—
Camarilla	30.43	30.88	31.04	31.19	—	31.49	31.64	31.80	32.25
Fibonacci	—	29.24	29.87	30.27	30.90	31.53	31.93	32.56	—

Performance by period

Period	Return	Low	High
1D	4.4%	29.8500	31.5100
1W	-5.6%	29.7900	34.5000
1M	-18.1%	29.7900	43.5000
Qtr	23.6%	29.7900	43.5000
6M	23.6%	29.7900	43.5000
1Y	23.6%	29.7900	43.5000
3Y	64.5%	16.5100	43.5000
5Y	-78.1%	14.5900	315.1000
7Y	-63.6%	14.5900	315.1000
10Y	—	14.5900	315.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)