Shukra Bullions Limited

Services · Commercial Services & Supplies

BSE: 531506

₹29.76

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

27.5

10D

26.1

20D

25.2

50D

24.6

100D

23.2

200D

19.7

Delivery and volume

Day avg. delivery

81.5%

Week avg. delivery

83.6%

Month avg. delivery

93.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.76

Pivot

First resistance29.76

Second resistance29.76

Third resistance29.76

First support29.76

Second support29.76

Third support29.76

Day RSI73.6

Day MFI95.2

Day MACD0.82

Day MACD signal0.14

Beta

1M—

3M-0.03

1Y-0.03

3Y0.09

Price change analysis

↑ 35.1%

Over 1 Month

LowHigh

22.0229.76

↑ 8.2%

Over 3 Months

LowHigh

20.9229.76

↑ 8.2%

Over 6 Months

LowHigh

20.9229.76

↑ 8.2%

Over 1 Year

LowHigh

20.9229.76

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	81.45	—	–	1	83.6%	—
Sept. 30, 2026	0	0	100.00	5.0%	–	0	99.5%	29.76
Sept. 29, 2026	0	0	100.00	5.0%	–	0	99.6%	28.35
Sept. 28, 2026	0	0	100.00	5.0%	–	0	99.3%	27.00
Sept. 25, 2026	0	0	99.21	5.0%	–	0	99.3%	25.72
Sept. 24, 2026	0	0	100.00	0.2%	–	0	99.3%	24.50
Sept. 23, 2026	0	0	100.00	0.0%	–	0	99.4%	24.45
Sept. 15, 2026	1	1	99.19	5.0%	–	0	99.7%	24.44
Sept. 4, 2026	0	0	100.00	0.5%	–	0	99.8%	23.28
Sept. 3, 2026	0	0	100.00	5.0%	–	0	99.8%	23.16
Sept. 2, 2026	0	0	100.00	-4.6%	–	0	99.7%	22.06
Sept. 1, 2026	1	1	100.00	5.0%	–	0	99.7%	23.12
Aug. 31, 2026	0	0	96.39	0.0%	–	0	97.5%	22.02
Aug. 27, 2026	0	0	100.00	2.2%	–	0	100.0%	22.01
Aug. 25, 2026	0	0	100.00	-4.9%	–	0	98.4%	21.53
Aug. 21, 2026	0	0	100.00	0.0%	–	0	98.5%	22.65
Aug. 19, 2026	0	0	100.00	-4.9%	–	1	99.9%	22.64
Aug. 18, 2026	0	0	100.00	-5.0%	–	1	99.7%	23.80
Aug. 17, 2026	0	0	96.97	0.0%	Rising delivery	1	89.9%	25.04
Aug. 14, 2026	0	0	98.57	-1.4%	Rising delivery	1	90.0%	25.04
Aug. 13, 2026	3	3	100.00	-1.8%	Rising delivery	1	90.0%	25.39
Aug. 12, 2026	0	0	96.91	-3.2%	Rising delivery	1	83.7%	25.85
Aug. 11, 2026	3	3	78.98	-4.7%	–	1	82.9%	26.70
Aug. 10, 2026	0	0	95.26	5.0%	–	0	98.2%	28.03
Aug. 7, 2026	0	0	100.00	-0.3%	–	0	98.9%	26.70
Aug. 6, 2026	1	1	98.55	—	–	0	99.1%	26.78
Aug. 5, 2026	0	0	96.67	—	–	0	99.8%	—
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—
July 29, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.07	25.27	24.30	23.83	25.12	19.75
EMA	27.50	26.11	25.22	24.56	23.24	19.75

RSI (14) 73.6

ATR (14) 1.09

MFI (14) 95.2

Beta (1Y) -0.03

MACD 0.82 / Signal 0.14 / Hist. 0.68

Bollinger Upper (20, 2σ) 28.55

Bollinger Middle 24.30

Bollinger Lower 20.04

S3	S2	S1	Pivot	R1	R2	R3
29.76	29.76	29.76	29.76	29.76	29.76	29.76

ADX (14) 20.3

ROC (21) 11.46%

ROC (125) 35.21%

Beta (1M) —

Beta (3M) -0.03

Beta (1Y) -0.03

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	221.71	Overbought
Ultimate Oscillator	90.32	Overbought
Awesome Oscillator	1.45	Above zero
Momentum (10)	6.64	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.07	25.27	24.30	25.19	23.83	25.12	23.76	19.75
EMA	27.50	26.11	25.22	24.89	24.56	23.67	22.40	21.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.76	29.76	29.76	29.76	29.76	—	—
Camarilla	29.76	29.76	29.76	29.76	—	29.76	29.76	29.76	29.76
Fibonacci	—	29.76	29.76	29.76	29.76	29.76	29.76	29.76	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	29.7600	29.7600	—
1W	21.7%	23.2800	29.7600
1M	35.1%	22.0200	29.7600
Qtr	8.2%	20.9200	29.7600
6M	8.2%	20.9200	29.7600
1Y	8.2%	20.9200	29.7600
3Y	325.1%	5.7100	37.7000
5Y	260.3%	5.7100	37.7000
7Y	75.1%	5.7100	37.7000
10Y	267.9%	5.7100	37.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)