Shukra Jewellers Limited

Consumer Durables · Consumer Durables

BSE: 523790

₹9.00

Sept. 23, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

9.0

10D

9.0

20D

8.3

50D

7.0

100D

6.6

200D

6.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.00

Pivot

First resistance9.00

Second resistance9.00

Third resistance9.00

First support9.00

Second support9.00

Third support9.00

Day RSI57.0

Day MFI94.1

Day MACD0.98

Day MACD signal1.14

Beta

1M—

3M—

1Y—

3Y0.52

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

8.859.31

↓ -45.4%

Over 3 Months

LowHigh

8.859.90

↓ -45.4%

Over 6 Months

LowHigh

8.859.90

↓ -45.4%

Over 1 Year

LowHigh

8.859.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	9.00
Sept. 22, 2026	0	0	100.00	0.0%	–	0	100.0%	9.00
Sept. 9, 2026	0	0	100.00	1.7%	–	0	100.0%	9.00
Sept. 8, 2026	0	0	100.00	0.0%	–	0	100.0%	8.85
Sept. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	8.85
Aug. 31, 2026	0	0	100.00	-4.9%	–	0	100.0%	8.85
Aug. 28, 2026	0	0	100.00	-5.0%	–	0	100.0%	9.31
Aug. 24, 2026	0	0	100.00	-1.0%	–	1	100.0%	9.80
Aug. 20, 2026	0	0	100.00	0.0%	–	1	100.0%	9.90
Aug. 14, 2026	0	0	100.00	0.0%	–	1	100.0%	9.90
Aug. 11, 2026	2	2	100.00	4.8%	–	1	100.0%	9.90
Aug. 10, 2026	1	1	100.00	5.0%	–	1	100.0%	9.45
Aug. 7, 2026	1	1	100.00	—	–	1	100.0%	9.00
Aug. 4, 2026	1	1	100.00	—	–	0	100.0%	—
Aug. 3, 2026	1	1	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 14, 2026	0	0	100.00	—	–	0	100.0%	—
July 8, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
July 3, 2026	1	1	100.00	—	–	0	100.0%	—
July 2, 2026	0	0	100.00	—	–	0	100.0%	—
June 30, 2026	0	0	100.00	—	–	0	100.0%	—
June 29, 2026	1	1	100.00	—	–	0	100.0%	—
June 24, 2026	0	0	100.00	—	–	0	100.0%	—
June 22, 2026	0	0	100.00	—	–	0	100.0%	—
June 19, 2026	0	0	100.00	—	–	0	100.0%	—
June 15, 2026	0	0	100.00	—	–	1	100.0%	—
June 12, 2026	1	1	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.94	9.25	8.41	5.74	7.21	6.13
EMA	9.02	8.96	8.28	7.03	6.58	6.13

RSI (14) 57.0

ATR (14) 0.66

MFI (14) 94.1

Beta (1Y) Data unavailable

MACD 0.98 / Signal 1.14 / Hist. -0.16

Bollinger Upper (20, 2σ) 13.73

Bollinger Middle 8.41

Bollinger Lower 3.09

S3	S2	S1	Pivot	R1	R2	R3
9.00	9.00	9.00	9.00	9.00	9.00	9.00

ADX (14) 25.0

ROC (21) 89.87%

ROC (125) 136.84%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.96	Oversold
Stochastic RSI	1.53	Oversold
Williams %R	-98.04	Oversold
CCI (20)	20.27	Neutral
Ultimate Oscillator	33.37	Neutral
Awesome Oscillator	2.22	Above zero
Momentum (10)	-0.90	Below zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.94	9.25	8.41	7.11	5.74	7.21	6.76	6.13
EMA	9.02	8.96	8.28	7.65	7.03	6.70	6.67	6.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.00	9.00	9.00	9.00	9.00	—	—
Camarilla	9.00	9.00	9.00	9.00	—	9.00	9.00	9.00	9.00
Fibonacci	—	9.00	9.00	9.00	9.00	9.00	9.00	9.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	9.0000	9.0000	—
1W	0.0%	9.0000	9.0000	—
1M	-8.2%	8.8500	9.3100
Qtr	-45.4%	8.8500	9.9000
6M	-45.4%	8.8500	9.9000
1Y	-45.4%	8.8500	9.9000
3Y	123.9%	3.2000	16.4900
5Y	52.5%	3.1500	16.4900
7Y	-58.6%	3.1500	20.7000
10Y	291.3%	2.1300	24.2200

Latest-bar candlestick shape None (shape only — trend context is not checked)