Shukra Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SHUKRAPHAR BSE: 524632

₹62.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

59.5

10D

57.8

20D

54.6

Delivery and volume

Day avg. delivery

23.4%

Week avg. delivery

23.4%

Month avg. delivery

33.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

62.07

Pivot

First resistance63.38

Second resistance64.66

Third resistance65.97

First support60.79

Second support59.48

Third support58.20

Day RSI78.5

Day MFI77.9

Day MACD—

Day MACD signal—

Beta

1M-2.03

3M-1.68

1Y-1.68

3Y-1.68

Price change analysis

↑ 39.9%

Over 1 Month

LowHigh

44.3463.36

—

Over 3 Months

LowHigh

40.0663.36

—

Over 6 Months

LowHigh

40.0663.36

—

Over 1 Year

LowHigh

40.0663.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8,238	1,927	23.39	—	–	8,628	23.4%	—
Sept. 30, 2026	6,810	2,255	33.11	3.0%	Rising delivery	7,342	24.4%	62.09
Sept. 29, 2026	9,651	1,775	18.39	1.5%	Falling delivery	6,758	23.7%	60.30
Sept. 28, 2026	16,438	3,067	18.66	6.3%	Falling delivery	5,933	27.2%	59.43
Sept. 25, 2026	2,005	1,069	53.34	0.3%	Rising delivery	2,811	38.6%	55.93
Sept. 24, 2026	1,806	787	43.57	-1.8%	Rising delivery	3,176	37.1%	55.76
Sept. 23, 2026	3,889	1,306	33.59	-3.1%	–	3,243	36.8%	56.79
Sept. 22, 2026	5,527	1,840	33.29	5.9%	–	3,008	37.5%	58.59
Sept. 21, 2026	828	429	51.87	-1.1%	Rising delivery	2,422	40.8%	55.33
Sept. 18, 2026	3,829	1,531	40.00	3.1%	–	2,593	42.2%	55.93
Sept. 17, 2026	2,145	864	40.28	-0.7%	Falling delivery	2,801	48.3%	54.24
Sept. 16, 2026	2,710	979	36.13	-1.2%	Falling delivery	2,995	51.3%	54.60
Sept. 15, 2026	2,597	1,131	43.54	2.5%	–	3,935	42.4%	55.27
Sept. 11, 2026	1,686	970	57.52	-0.1%	Rising delivery	3,908	44.0%	53.94
Sept. 10, 2026	4,867	2,818	57.90	-3.8%	Rising delivery	4,536	42.2%	53.97
Sept. 9, 2026	3,113	1,782	57.23	3.7%	Rising delivery	5,597	37.3%	56.10
Sept. 8, 2026	7,410	1,650	22.27	2.0%	Falling delivery	5,650	35.9%	54.11
Sept. 7, 2026	2,464	1,380	56.01	2.2%	Rising delivery	4,575	43.3%	53.07
Sept. 4, 2026	4,827	1,950	40.39	0.0%	–	4,452	41.8%	51.93
Sept. 3, 2026	10,171	3,684	36.23	11.0%	Falling delivery	3,735	42.9%	51.93
Sept. 2, 2026	3,378	1,482	43.88	5.3%	Falling delivery	1,935	52.3%	46.79
Sept. 1, 2026	2,034	1,403	68.97	0.1%	Rising delivery	1,821	55.0%	44.43
Aug. 31, 2026	1,851	792	42.77	0.2%	Falling delivery	1,741	52.4%	44.39
Aug. 28, 2026	1,242	643	51.78	0.1%	–	1,552	56.4%	44.28
Aug. 27, 2026	1,173	743	63.38	0.1%	Rising delivery	1,585	57.2%	44.22
Aug. 26, 2026	2,803	1,423	50.76	0.2%	Falling delivery	1,469	56.7%	44.18
Aug. 25, 2026	1,634	955	58.47	0.0%	–	1,168	58.9%	44.08
Aug. 24, 2026	907	614	67.75	0.0%	Rising delivery	1,188	60.3%	44.07
Aug. 21, 2026	1,409	796	56.48	1.7%	–	1,381	60.7%	44.06
Aug. 20, 2026	589	374	63.50	1.5%	Rising delivery	1,572	54.3%	43.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	58.70	57.44	55.31	—	—	—
EMA	59.52	57.80	54.59	—	—	—

RSI (14) 78.5

ATR (14) 2.87

MFI (14) 77.9

Beta (1Y) -1.68

MACD Data unavailable

Bollinger Upper (20, 2σ) 61.78

Bollinger Middle 55.31

Bollinger Lower 48.83

S3	S2	S1	Pivot	R1	R2	R3
58.20	59.48	60.79	62.07	63.38	64.66	65.97

ADX (14) 84.6

ROC (21) 39.87%

ROC (125) Data unavailable

Beta (1M) -2.03

Beta (3M) -1.68

Beta (1Y) -1.68

Beta (3Y) -1.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.49	Overbought
Stochastic RSI	61.76	Neutral
Williams %R	-11.51	Overbought
CCI (20)	198.03	Overbought
Ultimate Oscillator	46.98	Neutral
Awesome Oscillator	—	—
Momentum (10)	7.49	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	58.70	57.44	55.30	51.53	—	—	—	—
EMA	59.52	57.80	54.59	51.62	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.49	60.80	62.08	63.39	64.67	—	—
Camarilla	60.67	61.38	61.62	61.85	—	62.33	62.56	62.80	63.51
Fibonacci	—	59.48	60.47	61.08	62.07	63.06	63.67	64.66	—

Performance by period

Period	Return	Low	High
1D	3.0%	60.7700	63.3600
1W	9.3%	55.1300	63.3600
1M	39.9%	44.3400	63.3600
Qtr	—	40.0600	63.3600
6M	—	40.0600	63.3600
1Y	—	40.0600	63.3600
3Y	—	40.0600	63.3600
5Y	—	40.0600	63.3600
7Y	—	40.0600	63.3600
10Y	—	40.0600	63.3600

Latest-bar candlestick shape None (shape only — trend context is not checked)