Metals & Mining · Ferrous Metals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 6 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -0.4% | – | 10 | 100.0% | 4.97 |
| Sept. 29, 2026 | 17 | 17 | 100.00 | 0.6% | – | 12 | 100.0% | 4.99 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -0.8% | – | 10 | 100.0% | 4.96 |
| Sept. 25, 2026 | 11 | 11 | 100.00 | 0.0% | – | 13 | 100.0% | 5.00 |
| Sept. 24, 2026 | 21 | 21 | 100.00 | -0.4% | – | 11 | 100.0% | 5.00 |
| Sept. 23, 2026 | 12 | 12 | 100.00 | -0.4% | – | 7 | 100.0% | 5.02 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | -1.0% | – | 9 | 100.0% | 5.04 |
| Sept. 21, 2026 | 16 | 16 | 100.00 | 0.6% | – | 12 | 100.0% | 5.09 |
| Sept. 18, 2026 | 5 | 5 | 100.00 | 1.8% | – | 12 | 100.0% | 5.06 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.2% | – | 12 | 100.0% | 4.97 |
| Sept. 16, 2026 | 21 | 21 | 100.00 | 1.2% | – | 14 | 100.0% | 4.96 |
| Sept. 15, 2026 | 19 | 19 | 100.00 | -1.2% | – | 11 | 100.0% | 4.90 |
| Sept. 11, 2026 | 15 | 15 | 100.00 | -0.2% | – | 10 | 100.0% | 4.96 |
| Sept. 10, 2026 | 4 | 4 | 100.00 | 0.0% | – | 10 | 100.0% | 4.97 |
| Sept. 9, 2026 | 12 | 12 | 100.00 | 0.6% | – | 12 | 100.0% | 4.97 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | -0.6% | – | 12 | 100.0% | 4.94 |
| Sept. 7, 2026 | 18 | 18 | 100.00 | -1.2% | – | 14 | 100.0% | 4.97 |
| Sept. 4, 2026 | 12 | 12 | 100.00 | 1.4% | – | 11 | 100.0% | 5.03 |
| Sept. 3, 2026 | 13 | 13 | 100.00 | -1.2% | – | 11 | 100.0% | 4.96 |
| Sept. 2, 2026 | 15 | 15 | 100.00 | 1.4% | – | 9 | 100.0% | 5.02 |
| Sept. 1, 2026 | 12 | 12 | 100.00 | 0.6% | – | 8 | 100.0% | 4.95 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -0.4% | – | 8 | 100.0% | 4.92 |
| Aug. 28, 2026 | 10 | 10 | 100.00 | 0.0% | – | 11 | 100.0% | 4.94 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | 1.0% | – | 13 | 100.0% | 4.94 |
| Aug. 26, 2026 | 9 | 9 | 100.00 | 0.0% | – | 13 | 100.0% | 4.89 |
| Aug. 25, 2026 | 14 | 14 | 100.00 | 0.0% | – | 11 | 100.0% | 4.89 |
| Aug. 24, 2026 | 17 | 17 | 100.00 | -0.6% | – | 12 | 100.0% | 4.89 |
| Aug. 21, 2026 | 21 | 21 | 100.00 | -1.0% | – | 11 | 100.0% | 4.92 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | -0.2% | – | 8 | 100.0% | 4.97 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.98 | 5.01 | 4.99 | 5.04 | 5.16 | 5.31 |
| EMA | 4.99 | 4.99 | 4.99 | 5.05 | 5.15 | 5.31 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.61 | 4.73 | 4.85 | 4.97 | 5.09 | 5.21 | 5.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 56.41 | Neutral |
| Stochastic RSI | 33.64 | Neutral |
| Williams %R | -43.59 | Neutral |
| CCI (20) | -50.94 | Neutral |
| Ultimate Oscillator | 41.51 | Neutral |
| Awesome Oscillator | 0.01 | Above zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.98 | 5.01 | 4.99 | 4.97 | 5.04 | 5.16 | 5.09 | 5.31 |
| EMA | 4.99 | 4.99 | 4.99 | 5.01 | 5.05 | 5.16 | 5.32 | 5.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.73 | 4.85 | 4.97 | 5.09 | 5.21 | — | — |
| Camarilla | 4.84 | 4.90 | 4.93 | 4.95 | — | 4.99 | 5.01 | 5.04 | 5.10 |
| Fibonacci | — | 4.73 | 4.82 | 4.88 | 4.97 | 5.06 | 5.12 | 5.21 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.4% | 4.8500 | 5.0900 | |
| 1W | -1.0% | 4.8500 | 5.1000 | |
| 1M | 1.0% | 4.7500 | 5.2400 | |
| Qtr | -13.6% | 4.7500 | 6.1500 | |
| 6M | 28.8% | 3.8800 | 6.3900 | |
| 1Y | -29.0% | 3.6800 | 7.1800 | |
| 3Y | -76.2% | 3.6800 | 32.4000 | |
| 5Y | -64.4% | 3.6800 | 38.0500 | |
| 7Y | 87.5% | 1.8000 | 38.0500 | |
| 10Y | -22.9% | 1.8000 | 38.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
