Shyam Metalics and Energy Limited

Capital Goods · Industrial Products

NSE: SHYAMMETL BSE: 543299

₹1065.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1075.5

10D

1078.8

20D

1073.1

50D

1045.7

100D

1003.0

200D

916.9

Delivery and volume

Day avg. delivery

54.7%

Week avg. delivery

67.0%

Month avg. delivery

62.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1066.17

Pivot

First resistance1077.33

Second resistance1089.67

Third resistance1100.83

First support1053.83

Second support1042.67

Third support1030.33

Day RSI49.4

Day MFI44.5

Day MACD10.58

Day MACD signal14.86

Beta

1M1.02

3M0.85

1Y0.90

3Y1.09

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

1019.001148.00

↑ 11.3%

Over 3 Months

LowHigh

916.101148.00

↑ 33.6%

Over 6 Months

LowHigh

766.601148.00

↑ 15.2%

Over 1 Year

LowHigh

746.001148.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	497	272	54.68	—	Falling delivery	405	67.0%	—
Sept. 30, 2026	247	128	51.64	-0.8%	Falling delivery	597	59.2%	1065.00
Sept. 29, 2026	246	103	42.09	0.5%	Falling delivery	634	57.5%	1074.00
Sept. 28, 2026	430	362	84.21	-1.6%	Rising delivery	664	60.0%	1068.70
Sept. 25, 2026	605	492	81.27	-1.1%	Rising delivery	1,491	65.5%	1085.60
Sept. 24, 2026	1,455	682	46.86	-0.7%	Falling delivery	1,615	65.8%	1097.90
Sept. 23, 2026	435	183	42.06	1.1%	Falling delivery	1,414	67.4%	1105.80
Sept. 22, 2026	395	272	69.03	-0.3%	–	1,360	68.5%	1094.10
Sept. 21, 2026	4,565	3,251	71.20	-0.2%	–	1,328	68.3%	1097.50
Sept. 18, 2026	1,223	927	75.77	2.1%	Rising delivery	460	60.9%	1100.00
Sept. 17, 2026	454	136	29.94	2.8%	Falling delivery	242	44.6%	1077.00
Sept. 16, 2026	161	74	46.07	-0.2%	Falling delivery	183	54.6%	1048.00
Sept. 15, 2026	237	150	63.32	-2.3%	Rising delivery	200	53.6%	1050.50
Sept. 11, 2026	225	115	51.10	-1.0%	–	205	49.8%	1074.80
Sept. 10, 2026	135	65	48.09	1.2%	–	203	51.0%	1086.10
Sept. 9, 2026	158	96	60.90	-0.8%	–	310	59.2%	1073.70
Sept. 8, 2026	246	110	44.80	0.0%	Falling delivery	299	58.0%	1081.90
Sept. 7, 2026	261	124	47.61	1.6%	Falling delivery	322	59.5%	1082.30
Sept. 4, 2026	215	122	56.91	-1.0%	–	371	56.0%	1065.30
Sept. 3, 2026	669	463	69.29	0.4%	Rising delivery	1,039	61.5%	1076.40
Sept. 2, 2026	107	48	44.86	-0.5%	Falling delivery	1,542	62.9%	1072.60
Sept. 1, 2026	357	200	55.84	-1.4%	Falling delivery	1,606	63.0%	1078.00
Aug. 31, 2026	506	205	40.55	-0.6%	Falling delivery	1,598	63.6%	1093.50
Aug. 28, 2026	3,559	2,283	64.14	5.5%	–	1,534	65.3%	1099.80
Aug. 27, 2026	3,183	2,114	66.41	0.2%	–	836	66.3%	1042.40
Aug. 26, 2026	426	259	60.75	3.4%	Falling delivery	216	66.3%	1040.50
Aug. 25, 2026	318	224	70.47	0.5%	–	140	68.4%	1006.20
Aug. 24, 2026	185	133	71.92	1.6%	Rising delivery	167	40.5%	1001.00
Aug. 21, 2026	68	43	62.90	-1.2%	Rising delivery	217	23.8%	984.90
Aug. 20, 2026	85	59	68.68	0.7%	Rising delivery	343	29.5%	996.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1078.24	1086.56	1078.86	1043.68	1002.96	916.90
EMA	1075.53	1078.79	1073.12	1045.71	1003.01	916.90

RSI (14) 49.4

ATR (14) 30.83

MFI (14) 44.5

Beta (1Y) 0.90

MACD 10.58 / Signal 14.86 / Hist. -4.28

Bollinger Upper (20, 2σ) 1109.14

Bollinger Middle 1078.86

Bollinger Lower 1048.58

S3	S2	S1	Pivot	R1	R2	R3
1030.33	1042.67	1053.83	1066.17	1077.33	1089.67	1100.83

ADX (14) 18.5

ROC (21) -2.61%

ROC (125) 38.11%

Beta (1M) 1.02

Beta (3M) 0.85

Beta (1Y) 0.90

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.66	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-64.34	Neutral
CCI (20)	-77.36	Neutral
Ultimate Oscillator	38.36	Neutral
Awesome Oscillator	28.65	Above zero
Momentum (10)	17.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1078.24	1086.56	1078.86	1063.67	1043.68	1002.96	944.15	916.90
EMA	1075.53	1078.79	1073.12	1064.15	1045.75	1004.44	974.62	953.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1042.38	1053.25	1065.88	1076.75	1089.38	—	—
Camarilla	1052.08	1058.54	1060.69	1062.85	—	1067.15	1069.31	1071.46	1077.93
Fibonacci	—	1042.67	1051.64	1057.19	1066.17	1075.14	1080.69	1089.67	—

Performance by period

Period	Return	Low	High
1D	-0.8%	1055.0000	1078.5000
1W	-3.7%	1055.0000	1148.0000
1M	-2.6%	1019.0000	1148.0000
Qtr	11.3%	916.1000	1148.0000
6M	33.6%	766.6000	1148.0000
1Y	15.2%	746.0000	1148.0000
3Y	141.3%	420.2000	1148.0000
5Y	185.8%	254.5500	1148.0000
7Y	—	254.5500	1148.0000
10Y	—	254.5500	1148.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)