Shyam Telecom Limited

Services · Commercial Services & Supplies

NSE: SHYAMTEL BSE: 517411

₹10.99

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.0

10D

11.1

20D

11.6

50D

13.1

100D

14.0

200D

13.9

Delivery and volume

Day avg. delivery

43.2%

Week avg. delivery

66.0%

Month avg. delivery

70.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.05

Pivot

First resistance11.28

Second resistance11.58

Third resistance11.81

First support10.75

Second support10.52

Third support10.22

Day RSI36.9

Day MFI36.5

Day MACD-0.70

Day MACD signal-0.82

Beta

1M0.89

3M1.10

1Y0.17

3Y0.08

Price change analysis

↓ -17.7%

Over 1 Month

LowHigh

10.2712.65

↓ -43.3%

Over 3 Months

LowHigh

10.2719.00

↑ 34.4%

Over 6 Months

LowHigh

8.1525.42

↓ -18.5%

Over 1 Year

LowHigh

7.0725.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	43.15	—	Falling delivery	6	66.0%	—
Sept. 30, 2026	5	5	95.95	1.2%	Rising delivery	6	71.9%	10.99
Sept. 29, 2026	15	9	58.97	-2.7%	Falling delivery	6	68.9%	10.86
Sept. 28, 2026	4	3	70.68	0.8%	Falling delivery	4	82.4%	11.16
Sept. 25, 2026	1	1	88.97	1.5%	Rising delivery	4	77.2%	11.07
Sept. 24, 2026	6	5	81.84	-2.1%	–	4	78.9%	10.91
Sept. 23, 2026	2	2	93.67	0.8%	Rising delivery	4	75.7%	11.14
Sept. 22, 2026	5	4	86.53	-1.2%	Rising delivery	4	76.8%	11.05
Sept. 21, 2026	7	4	59.73	-1.9%	Falling delivery	3	73.0%	11.18
Sept. 18, 2026	2	2	100.00	2.8%	Rising delivery	2	84.0%	11.40
Sept. 17, 2026	3	2	65.50	-1.0%	Falling delivery	3	87.1%	11.09
Sept. 16, 2026	3	3	92.06	0.0%	–	3	91.9%	11.20
Sept. 15, 2026	2	1	66.18	-2.4%	Falling delivery	5	89.0%	11.20
Sept. 11, 2026	2	2	96.81	-0.2%	–	8	92.0%	11.48
Sept. 10, 2026	5	5	99.75	0.6%	Rising delivery	8	92.1%	11.50
Sept. 9, 2026	5	4	89.62	-0.3%	–	8	91.3%	11.43
Sept. 8, 2026	11	9	85.50	4.3%	–	14	89.4%	11.47
Sept. 7, 2026	16	15	94.14	-5.2%	Rising delivery	43	68.4%	11.00
Sept. 4, 2026	4	3	94.99	1.6%	Rising delivery	41	66.6%	11.60
Sept. 3, 2026	6	6	93.30	2.7%	Rising delivery	41	66.5%	11.42
Sept. 2, 2026	30	26	86.82	-7.5%	Rising delivery	42	67.2%	11.12
Sept. 1, 2026	160	97	60.69	-10.0%	–	38	65.2%	12.02
Aug. 31, 2026	7	5	74.30	-3.7%	Falling delivery	8	82.4%	13.35
Aug. 28, 2026	2	2	98.88	5.9%	Rising delivery	8	86.5%	13.87
Aug. 27, 2026	10	10	98.22	-0.4%	Rising delivery	9	87.3%	13.10
Aug. 26, 2026	13	11	83.75	-5.1%	–	8	85.3%	13.15
Aug. 25, 2026	8	5	62.25	-0.9%	Falling delivery	9	76.5%	13.86
Aug. 24, 2026	6	6	99.63	-4.6%	Rising delivery	9	80.8%	13.99
Aug. 21, 2026	9	8	94.17	-2.2%	Rising delivery	11	82.6%	14.67
Aug. 20, 2026	6	5	91.87	5.7%	Rising delivery	10	80.7%	15.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.00	11.09	11.21	13.43	15.93	13.92
EMA	11.01	11.12	11.55	13.08	13.97	13.92

RSI (14) 36.9

ATR (14) 0.88

MFI (14) 36.5

Beta (1Y) 0.17

MACD -0.70 / Signal -0.82 / Hist. 0.12

Bollinger Upper (20, 2σ) 11.63

Bollinger Middle 11.21

Bollinger Lower 10.79

S3	S2	S1	Pivot	R1	R2	R3
10.22	10.52	10.75	11.05	11.28	11.58	11.81

ADX (14) 37.1

ROC (21) -17.68%

ROC (125) 34.02%

Beta (1M) 0.89

Beta (3M) 1.10

Beta (1Y) 0.17

Beta (3Y) 0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.28	Neutral
Stochastic RSI	87.96	Overbought
Williams %R	-54.72	Neutral
CCI (20)	-44.09	Neutral
Ultimate Oscillator	57.78	Neutral
Awesome Oscillator	-1.33	Below zero
Momentum (10)	-0.21	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.00	11.08	11.21	12.05	13.43	15.93	14.77	13.92
EMA	11.01	11.12	11.55	12.11	13.08	14.12	14.27	14.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.50	10.72	11.03	11.25	11.56	—	—
Camarilla	10.70	10.84	10.89	10.94	—	11.04	11.09	11.14	11.28
Fibonacci	—	10.52	10.72	10.84	11.05	11.25	11.37	11.58	—

Performance by period

Period	Return	Low	High
1D	1.2%	10.8100	11.3400
1W	-1.3%	10.2700	11.5000
1M	-17.7%	10.2700	12.6500
Qtr	-43.3%	10.2700	19.0000
6M	34.4%	8.1500	25.4200
1Y	-18.5%	7.0700	25.4200
3Y	39.1%	6.6500	35.0000
5Y	9.9%	5.9000	35.0000
7Y	87.9%	4.7000	35.0000
10Y	-63.2%	4.7000	40.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)