Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 3.75 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 3.75 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.8% | – | 2 | 100.0% | 3.75 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 4.8% | – | 2 | 100.0% | 3.72 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 4.7% | – | 1 | 100.0% | 3.55 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 3.39 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 3.23 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 3.40 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 3.44 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 3.62 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 3.62 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 3.62 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 3.45 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 3.45 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 3.63 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | 4.9% | – | 0 | 100.0% | 3.82 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 3.64 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | 3.47 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 4, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| July 31, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| July 30, 2026 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| July 29, 2026 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| July 28, 2026 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| July 27, 2026 | 1 | 1 | 100.00 | — | – | 6 | 100.0% | — |
| July 24, 2026 | 14 | 14 | 100.00 | — | – | 7 | 100.0% | — |
| July 23, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| July 22, 2026 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| July 21, 2026 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.70 | 3.56 | 3.80 | 5.66 | 4.64 | 3.58 |
| EMA | 3.69 | 3.70 | 4.10 | 4.78 | 4.59 | 3.58 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.68 | 3.72 | 3.73 | 3.77 | 3.78 | 3.82 | 3.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.66 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -10.34 | Overbought |
| CCI (20) | -4.98 | Neutral |
| Ultimate Oscillator | 49.69 | Neutral |
| Awesome Oscillator | -1.50 | Below zero |
| Momentum (10) | 0.13 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.70 | 3.56 | 3.80 | 4.89 | 5.66 | 4.64 | 4.26 | 3.58 |
| EMA | 3.69 | 3.70 | 4.10 | 4.47 | 4.78 | 4.59 | 4.21 | 3.89 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.71 | 3.73 | 3.76 | 3.78 | 3.81 | — | — |
| Camarilla | 3.72 | 3.74 | 3.74 | 3.75 | — | 3.75 | 3.76 | 3.76 | 3.78 |
| Fibonacci | — | 3.72 | 3.74 | 3.75 | 3.77 | 3.79 | 3.80 | 3.82 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 3.7500 | 3.8000 | |
| 1W | 0.0% | 3.7500 | 3.8000 | |
| 1M | 3.6% | 3.2300 | 3.8000 | |
| Qtr | -37.1% | 3.2300 | 4.0100 | |
| 6M | -37.1% | 3.2300 | 4.0100 | |
| 1Y | -37.1% | 3.2300 | 4.0100 | |
| 3Y | -1.3% | 1.9900 | 8.0000 | |
| 5Y | 130.1% | 1.9900 | 8.0000 | |
| 7Y | 190.7% | 1.2000 | 8.0000 | |
| 10Y | 312.1% | 0.8700 | 8.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
