SI Group - India Limited

BSE: 506460

₹69.30

Sept. 15, 2009 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

69.3

10D

69.1

20D

68.7

50D

65.1

100D

57.1

200D

41.0

Delivery and volume

Day avg. delivery

99.5%

Week avg. delivery

99.6%

Month avg. delivery

98.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.37

Pivot

First resistance69.43

Second resistance69.57

Third resistance69.63

First support69.23

Second support69.17

Third support69.03

Day RSI76.6

Day MFI81.2

Day MACD0.82

Day MACD signal1.00

Beta

1M0.01

3M-0.23

1Y0.20

3Y0.29

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

68.2069.75

↑ 30.4%

Over 3 Months

LowHigh

53.5070.05

↑ 77.2%

Over 6 Months

LowHigh

39.5070.05

↑ 149.7%

Over 1 Year

LowHigh

13.1070.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 15, 2009	11	11	99.55	-0.1%	–	16	99.6%	69.30
Sept. 14, 2009	36	36	99.50	0.1%	–	34	99.2%	69.40
Sept. 11, 2009	14	14	100.00	—	–	27	98.8%	—
Sept. 10, 2009	17	17	100.00	0.0%	–	26	98.7%	69.30
Sept. 9, 2009	3	3	96.81	0.0%	–	38	97.8%	69.30
Sept. 8, 2009	100	99	99.00	—	–	38	97.9%	—
Sept. 7, 2009	4	3	85.14	0.0%	Falling delivery	19	96.7%	69.30
Sept. 4, 2009	7	7	100.00	0.4%	–	25	97.5%	69.30
Sept. 3, 2009	73	71	96.59	—	–	42	97.2%	—
Sept. 2, 2009	8	8	100.00	0.1%	–	28	97.5%	69.05
Sept. 1, 2009	5	5	97.95	—	–	27	97.4%	—
Aug. 31, 2009	33	33	98.19	0.6%	–	28	97.5%	69.00
Aug. 28, 2009	93	90	96.99	—	–	22	97.4%	—
Aug. 27, 2009	2	2	100.00	0.0%	–	4	100.0%	68.60
Aug. 26, 2009	4	4	100.00	—	–	5	100.0%	—
Aug. 25, 2009	6	6	100.00	0.1%	–	5	100.0%	68.60
Aug. 24, 2009	5	5	100.00	—	–	5	98.9%	—
Aug. 21, 2009	6	6	100.00	0.2%	–	6	99.0%	68.55
Aug. 20, 2009	4	4	100.00	—	–	5	98.8%	—
Aug. 19, 2009	6	6	100.00	-0.3%	–	6	99.0%	68.40
Aug. 18, 2009	5	5	94.47	0.1%	–	5	98.9%	68.60
Aug. 17, 2009	8	8	99.76	0.0%	Rising delivery	9	90.7%	68.55
Aug. 14, 2009	2	2	100.00	-0.2%	Rising delivery	8	89.5%	68.55
Aug. 13, 2009	7	7	100.00	0.3%	Rising delivery	9	90.9%	68.70
Aug. 12, 2009	4	4	100.00	-0.2%	Rising delivery	10	92.1%	68.50
Aug. 11, 2009	23	19	82.29	0.4%	Falling delivery	13	93.8%	68.65
Aug. 10, 2009	3	3	100.00	0.1%	–	13	100.0%	68.35
Aug. 7, 2009	8	8	100.00	0.0%	–	13	100.0%	68.30
Aug. 6, 2009	14	14	100.00	0.0%	–	12	100.0%	68.30
Aug. 5, 2009	18	18	100.00	0.0%	–	10	100.0%	68.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	69.32	69.12	68.82	67.01	56.21	40.97
EMA	69.28	69.13	68.71	65.12	57.08	40.97

RSI (14) 76.6

ATR (14) 0.51

MFI (14) 81.2

Beta (1Y) 0.20

MACD 0.82 / Signal 1.00 / Hist. -0.18

Bollinger Upper (20, 2σ) 69.56

Bollinger Middle 68.82

Bollinger Lower 68.07

S3	S2	S1	Pivot	R1	R2	R3
69.03	69.17	69.23	69.37	69.43	69.57	69.63

ADX (14) 25.0

ROC (21) 1.46%

ROC (125) 99.14%

Beta (1M) 0.01

Beta (3M) -0.23

Beta (1Y) 0.20

Beta (3Y) 0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.97	Neutral
Stochastic RSI	56.60	Neutral
Williams %R	-29.03	Neutral
CCI (20)	106.44	Overbought
Ultimate Oscillator	55.01	Neutral
Awesome Oscillator	0.75	Above zero
Momentum (10)	0.75	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	69.32	69.12	68.82	68.63	67.01	56.21	48.77	40.97
EMA	69.28	69.13	68.71	67.84	65.13	57.73	52.25	48.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	69.15	69.20	69.35	69.40	69.55	—	—
Camarilla	69.19	69.24	69.26	69.28	—	69.32	69.34	69.36	69.41
Fibonacci	—	69.17	69.24	69.29	69.37	69.44	69.49	69.57	—

Performance by period

Period	Return	Low	High
1D	-0.1%	69.3000	69.5000
1W	0.0%	69.2500	69.5000
1M	1.1%	68.2000	69.7500
Qtr	30.4%	53.5000	70.0500
6M	77.2%	39.5000	70.0500
1Y	149.7%	13.1000	70.0500
3Y	—	13.1000	70.0500
5Y	—	13.1000	70.0500
7Y	—	13.1000	70.0500
10Y	—	13.1000	70.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)