Sical Logistics Limited

Services · Transport Services

NSE: SICALLOG BSE: 520086

₹91.19

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

91.0

10D

92.4

20D

95.3

50D

96.9

100D

93.4

200D

84.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

90.64

Pivot

First resistance92.29

Second resistance93.38

Third resistance95.03

First support89.55

Second support87.90

Third support86.81

Day RSI40.3

Day MFI40.5

Day MACD-3.32

Day MACD signal-2.84

Beta

1M0.83

3M0.67

1Y0.53

3Y0.65

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

87.01109.99

↓ -4.7%

Over 3 Months

LowHigh

85.61122.50

↑ 41.4%

Over 6 Months

LowHigh

61.15122.50

↓ -12.2%

Over 1 Year

LowHigh

60.11122.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	2	100.0%	—
Sept. 30, 2026	1	1	100.00	2.3%	–	3	100.0%	91.19
Sept. 29, 2026	1	1	100.00	0.0%	–	4	100.0%	89.12
Sept. 28, 2026	7	7	100.00	-3.0%	–	4	100.0%	89.14
Sept. 25, 2026	2	2	100.00	-1.7%	–	4	100.0%	91.88
Sept. 24, 2026	3	3	100.00	-1.0%	–	4	100.0%	93.44
Sept. 23, 2026	5	5	100.00	0.6%	–	4	100.0%	94.36
Sept. 22, 2026	1	1	100.00	-0.6%	–	3	100.0%	93.76
Sept. 21, 2026	10	10	100.00	3.6%	–	3	100.0%	94.31
Sept. 18, 2026	1	1	100.00	-0.6%	–	3	100.0%	91.07
Sept. 17, 2026	2	2	100.00	-1.5%	–	4	100.0%	91.65
Sept. 16, 2026	3	3	100.00	-1.4%	–	4	100.0%	93.07
Sept. 15, 2026	2	2	100.00	-3.7%	–	3	100.0%	94.42
Sept. 11, 2026	9	9	100.00	-0.5%	–	3	100.0%	98.00
Sept. 10, 2026	6	6	100.00	-2.1%	–	8	100.0%	98.47
Sept. 9, 2026	0	0	100.00	-1.3%	–	7	100.0%	100.56
Sept. 8, 2026	1	1	100.00	-1.1%	–	7	100.0%	101.85
Sept. 7, 2026	1	1	100.00	-4.1%	–	8	100.0%	102.98
Sept. 4, 2026	34	34	100.00	-1.4%	–	9	100.0%	107.33
Sept. 3, 2026	0	0	100.00	5.0%	–	3	100.0%	108.88
Sept. 2, 2026	1	1	100.00	5.0%	–	3	100.0%	103.70
Sept. 1, 2026	5	5	100.00	-2.2%	–	5	100.0%	98.77
Aug. 31, 2026	4	4	100.00	-3.5%	–	4	100.0%	101.03
Aug. 28, 2026	2	2	100.00	5.0%	–	4	100.0%	104.68
Aug. 27, 2026	2	2	100.00	-4.8%	–	3	100.0%	99.73
Aug. 26, 2026	9	9	100.00	4.4%	–	3	100.0%	104.81
Aug. 25, 2026	4	4	100.00	-5.0%	–	2	100.0%	100.37
Aug. 24, 2026	2	2	100.00	-5.0%	–	2	100.0%	105.65
Aug. 21, 2026	0	0	100.00	0.8%	–	3	100.0%	111.21
Aug. 20, 2026	1	1	100.00	0.5%	–	6	100.0%	110.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.95	91.99	96.46	102.20	90.26	84.69
EMA	91.01	92.45	95.28	96.92	93.35	84.69

RSI (14) 40.3

ATR (14) 5.10

MFI (14) 40.5

Beta (1Y) 0.53

MACD -3.32 / Signal -2.84 / Hist. -0.48

Bollinger Upper (20, 2σ) 108.03

Bollinger Middle 96.46

Bollinger Lower 84.89

S3	S2	S1	Pivot	R1	R2	R3
86.81	87.90	89.55	90.64	92.29	93.38	95.03

ADX (14) 34.4

ROC (21) -9.74%

ROC (125) 40.42%

Beta (1M) 0.83

Beta (3M) 0.67

Beta (1Y) 0.53

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.89	Neutral
Stochastic RSI	54.39	Neutral
Williams %R	-72.11	Neutral
CCI (20)	-83.15	Neutral
Ultimate Oscillator	38.01	Neutral
Awesome Oscillator	-9.71	Below zero
Momentum (10)	-1.88	Below zero

Moving averages — price is above 4 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.95	91.99	96.46	99.19	102.20	90.26	82.60	84.69
EMA	91.01	92.45	95.28	96.86	96.92	93.07	91.30	91.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	88.04	89.82	90.78	92.56	93.52	—	—
Camarilla	89.68	90.44	90.69	90.94	—	91.44	91.69	91.94	92.70
Fibonacci	—	87.90	88.95	89.60	90.64	91.69	92.34	93.38	—

Performance by period

Period	Return	Low	High
1D	2.3%	89.0000	91.7400
1W	-3.4%	87.0100	95.9900
1M	-9.7%	87.0100	109.9900
Qtr	-4.7%	85.6100	122.5000
6M	41.4%	61.1500	122.5000
1Y	-12.2%	60.1100	122.5000
3Y	—	60.1100	298.2500
5Y	—	60.1100	298.2500
7Y	—	60.1100	298.2500
10Y	—	60.1100	298.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)