S.I.Capital And Financial Services

Services · Commercial Services & Supplies

BSE: 530907

₹11.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.8

10D

12.1

20D

13.1

50D

16.9

100D

21.1

200D

26.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.65

Pivot

First resistance11.80

Second resistance12.10

Third resistance12.25

First support11.35

Second support11.20

Third support10.90

Day RSI30.4

Day MFI81.8

Day MACD-1.62

Day MACD signal-1.86

Beta

1M-0.33

3M-0.97

1Y-0.97

3Y-0.34

Price change analysis

↓ -23.3%

Over 1 Month

LowHigh

11.2615.18

↓ -62.2%

Over 3 Months

LowHigh

11.2617.70

↓ -62.2%

Over 6 Months

LowHigh

11.2617.70

↓ -62.2%

Over 1 Year

LowHigh

11.2617.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	17	100.00	—	–	14	100.0%	—
Sept. 30, 2026	9	9	100.00	-3.8%	–	22	100.0%	11.50
Sept. 29, 2026	3	3	100.00	2.9%	–	21	100.0%	11.95
Sept. 28, 2026	20	20	100.00	-4.7%	–	22	100.0%	11.61
Sept. 25, 2026	22	22	100.00	1.7%	–	37	100.0%	12.18
Sept. 24, 2026	57	57	100.00	3.7%	–	43	100.0%	11.98
Sept. 23, 2026	2	2	100.00	-0.3%	–	178	100.0%	11.55
Sept. 22, 2026	8	8	100.00	-1.5%	–	180	100.0%	11.59
Sept. 21, 2026	97	97	100.00	-4.9%	–	183	100.0%	11.77
Sept. 18, 2026	50	50	100.00	-1.8%	–	166	100.0%	12.38
Sept. 17, 2026	735	735	100.00	3.4%	–	158	100.0%	12.61
Sept. 16, 2026	12	12	100.00	-5.0%	–	11	100.0%	12.19
Sept. 15, 2026	20	20	100.00	-5.0%	–	9	100.0%	12.83
Sept. 11, 2026	13	13	100.00	-0.7%	–	5	100.0%	13.50
Sept. 10, 2026	10	10	100.00	-5.0%	–	3	100.0%	13.59
Sept. 9, 2026	1	1	100.00	-3.4%	–	3	100.0%	14.30
Sept. 8, 2026	2	2	100.00	-0.5%	–	3	100.0%	14.80
Sept. 7, 2026	1	1	100.00	-0.6%	–	4	100.0%	14.88
Sept. 4, 2026	3	3	100.00	0.6%	–	4	100.0%	14.97
Sept. 3, 2026	8	8	100.00	4.5%	–	5	100.0%	14.88
Sept. 2, 2026	3	3	100.00	-4.9%	–	4	100.0%	14.24
Sept. 1, 2026	3	3	100.00	-0.1%	–	4	100.0%	14.98
Aug. 31, 2026	2	2	100.00	-2.6%	–	4	100.0%	15.00
Aug. 28, 2026	9	9	100.00	2.7%	–	4	100.0%	15.40
Aug. 27, 2026	3	3	100.00	-0.4%	–	3	100.0%	14.99
Aug. 26, 2026	5	5	100.00	3.9%	–	3	100.0%	15.05
Aug. 25, 2026	1	1	100.00	-4.8%	–	2	100.0%	14.49
Aug. 24, 2026	0	0	100.00	0.0%	–	14	100.0%	15.22
Aug. 21, 2026	5	5	100.00	-1.3%	–	14	100.0%	15.22
Aug. 20, 2026	6	6	100.00	-5.0%	–	15	100.0%	15.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.84	11.91	12.97	17.97	23.19	26.86
EMA	11.77	12.08	13.09	16.95	21.13	26.86

RSI (14) 30.4

ATR (14) 0.89

MFI (14) 81.8

Beta (1Y) -0.97

MACD -1.62 / Signal -1.86 / Hist. 0.24

Bollinger Upper (20, 2σ) 15.49

Bollinger Middle 12.97

Bollinger Lower 10.44

S3	S2	S1	Pivot	R1	R2	R3
10.90	11.20	11.35	11.65	11.80	12.10	12.25

ADX (14) 42.4

ROC (21) -23.33%

ROC (125) -61.73%

Beta (1M) -0.33

Beta (3M) -0.97

Beta (1Y) -0.97

Beta (3Y) -0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.61	Oversold
Stochastic RSI	71.20	Neutral
Williams %R	-93.39	Oversold
CCI (20)	-78.59	Neutral
Ultimate Oscillator	43.79	Neutral
Awesome Oscillator	-2.10	Below zero
Momentum (10)	-0.69	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.84	11.91	12.97	13.71	17.97	23.19	25.27	26.86
EMA	11.77	12.08	13.09	14.41	16.95	20.99	22.81	23.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.16	11.28	11.61	11.73	12.06	—	—
Camarilla	11.25	11.38	11.42	11.46	—	11.54	11.58	11.62	11.75
Fibonacci	—	11.20	11.37	11.48	11.65	11.82	11.93	12.10	—

Performance by period

Period	Return	Low	High
1D	-3.8%	11.5000	11.9500
1W	-0.4%	11.5000	12.5200
1M	-23.3%	11.2600	15.1800
Qtr	-62.2%	11.2600	17.7000
6M	-62.2%	11.2600	17.7000
1Y	-62.2%	11.2600	17.7000
3Y	-61.4%	11.2600	34.0500
5Y	-59.1%	11.2600	40.4000
7Y	-34.3%	11.2600	40.4000
10Y	—	5.7500	40.4000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)