Siemens Limited

Capital Goods · Electrical Equipment

NSE: SIEMENS BSE: 500550

₹3725.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3772.5

10D

3811.9

20D

3855.4

50D

3850.9

100D

3743.4

200D

3500.8

Delivery and volume

Day avg. delivery

42.3%

Week avg. delivery

46.4%

Month avg. delivery

46.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3744.90

Pivot

First resistance3769.80

Second resistance3814.00

Third resistance3838.90

First support3700.70

Second support3675.80

Third support3631.60

Day RSI38.4

Day MFI50.3

Day MACD-41.90

Day MACD signal-21.63

Beta

1M1.47

3M0.83

1Y1.17

3Y1.42

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

3682.404111.90

↑ 4.6%

Over 3 Months

LowHigh

3398.104149.40

↑ 23.5%

Over 6 Months

LowHigh

2906.004149.40

↑ 19.4%

Over 1 Year

LowHigh

2826.004149.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	253	107	42.34	—	–	214	46.4%	—
Sept. 30, 2026	189	87	46.22	0.4%	–	205	47.8%	3725.60
Sept. 29, 2026	354	179	50.49	-2.0%	–	195	47.1%	3710.00
Sept. 28, 2026	190	97	51.06	-2.4%	Rising delivery	177	44.1%	3785.50
Sept. 25, 2026	85	27	32.10	0.9%	Falling delivery	181	42.9%	3877.00
Sept. 24, 2026	205	99	48.04	-1.1%	–	306	49.2%	3841.80
Sept. 23, 2026	140	57	40.92	0.7%	Falling delivery	342	50.1%	3886.00
Sept. 22, 2026	262	109	41.62	-0.7%	Falling delivery	343	49.1%	3858.00
Sept. 21, 2026	213	97	45.31	-0.7%	–	363	49.1%	3887.00
Sept. 18, 2026	710	391	55.06	4.0%	Rising delivery	350	47.8%	3913.90
Sept. 17, 2026	387	204	52.59	0.6%	Rising delivery	254	44.7%	3763.50
Sept. 16, 2026	142	42	29.81	-0.7%	Falling delivery	254	44.4%	3742.00
Sept. 15, 2026	362	158	43.56	-4.7%	–	297	46.9%	3770.00
Sept. 11, 2026	148	42	28.29	0.1%	Falling delivery	269	48.2%	3957.00
Sept. 10, 2026	232	122	52.62	0.1%	–	278	50.4%	3954.40
Sept. 9, 2026	385	200	51.95	-0.1%	Rising delivery	314	46.2%	3949.10
Sept. 8, 2026	357	175	48.88	0.6%	–	291	44.6%	3951.30
Sept. 7, 2026	221	109	49.35	-1.3%	Rising delivery	286	44.3%	3927.00
Sept. 4, 2026	194	94	48.73	-1.3%	–	287	46.2%	3977.00
Sept. 3, 2026	415	148	35.73	0.3%	Falling delivery	305	47.2%	4030.00
Sept. 2, 2026	269	123	45.57	-0.3%	–	315	50.4%	4018.90
Sept. 1, 2026	330	159	48.03	0.0%	–	337	52.1%	4030.00
Aug. 31, 2026	226	139	61.62	-1.4%	Rising delivery	401	49.5%	4030.00
Aug. 28, 2026	282	150	53.13	-0.1%	Rising delivery	636	40.8%	4089.00
Aug. 27, 2026	468	224	47.86	1.3%	Rising delivery	656	42.1%	4095.00
Aug. 26, 2026	380	206	54.25	-1.2%	Rising delivery	602	40.8%	4043.00
Aug. 25, 2026	647	272	42.06	-0.6%	–	557	38.9%	4090.50
Aug. 24, 2026	1,401	443	31.66	4.9%	Falling delivery	452	37.8%	4114.00
Aug. 21, 2026	385	236	61.28	1.0%	Rising delivery	213	47.5%	3920.00
Aug. 20, 2026	197	71	36.11	-0.5%	–	200	38.9%	3880.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3787.98	3824.83	3876.25	3895.07	3762.57	3500.78
EMA	3772.53	3811.94	3855.36	3850.90	3743.44	3500.78

RSI (14) 38.4

ATR (14) 93.93

MFI (14) 50.3

Beta (1Y) 1.17

MACD -41.90 / Signal -21.63 / Hist. -20.27

Bollinger Upper (20, 2σ) 4068.10

Bollinger Middle 3876.25

Bollinger Lower 3684.40

S3	S2	S1	Pivot	R1	R2	R3
3631.60	3675.80	3700.70	3744.90	3769.80	3814.00	3838.90

ADX (14) 16.7

ROC (21) -7.55%

ROC (125) 26.94%

Beta (1M) 1.47

Beta (3M) 0.83

Beta (1Y) 1.17

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.14	Oversold
Stochastic RSI	28.11	Neutral
Williams %R	-85.86	Oversold
CCI (20)	-125.92	Oversold
Ultimate Oscillator	34.20	Neutral
Awesome Oscillator	-126.38	Below zero
Momentum (10)	-16.40	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3787.98	3824.83	3876.25	3923.85	3895.07	3762.57	3639.93	3500.78
EMA	3772.53	3811.94	3855.36	3867.78	3850.96	3758.13	3684.97	3652.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3670.98	3691.05	3740.08	3760.15	3809.17	—	—
Camarilla	3687.60	3706.60	3712.93	3719.27	—	3731.93	3738.27	3744.60	3763.61
Fibonacci	—	3675.80	3702.20	3718.50	3744.90	3771.30	3787.60	3814.00	—

Performance by period

Period	Return	Low	High
1D	0.4%	3720.0000	3789.1000
1W	-4.1%	3710.0000	3881.6000
1M	-7.6%	3682.4000	4111.9000
Qtr	4.6%	3398.1000	4149.4000
6M	23.5%	2906.0000	4149.4000
1Y	19.4%	2826.0000	4149.4000
3Y	1.4%	2450.0000	8129.9000
5Y	73.4%	2021.0000	8129.9000
7Y	141.4%	947.9000	8129.9000
10Y	200.4%	850.2500	8129.9000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)