Sigachi Industries Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: SIGACHI BSE: 543389

₹28.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

29.3

10D

30.1

20D

30.7

50D

29.6

100D

27.6

200D

24.9

Delivery and volume

Day avg. delivery

45.1%

Week avg. delivery

39.3%

Month avg. delivery

36.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.00

Pivot

First resistance29.26

Second resistance29.72

Third resistance29.98

First support28.54

Second support28.28

Third support27.82

Day RSI42.2

Day MFI52.3

Day MACD-0.40

Day MACD signal0.26

Beta

1M3.33

3M1.74

1Y1.27

3Y1.37

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

27.5838.77

↑ 23.3%

Over 3 Months

LowHigh

21.7538.77

↑ 47.9%

Over 6 Months

LowHigh

18.5038.77

↓ -27.2%

Over 1 Year

LowHigh

16.6540.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,583	1,166	45.15	—	Rising delivery	2,812	39.3%	—
Sept. 30, 2026	1,967	863	43.89	0.1%	–	2,779	40.4%	28.80
Sept. 29, 2026	4,848	1,163	23.99	0.0%	Falling delivery	3,037	39.6%	28.76
Sept. 28, 2026	1,805	890	49.29	-2.2%	–	2,745	45.2%	28.77
Sept. 25, 2026	2,858	1,443	50.50	-2.9%	Rising delivery	4,370	38.3%	29.43
Sept. 24, 2026	2,414	1,250	51.76	-3.3%	Rising delivery	7,271	36.2%	30.30
Sept. 23, 2026	3,259	1,271	39.01	2.4%	–	9,610	34.6%	31.34
Sept. 22, 2026	3,389	1,346	39.73	-1.6%	Rising delivery	10,128	34.2%	30.61
Sept. 21, 2026	9,929	3,068	30.90	5.1%	–	13,907	34.4%	31.12
Sept. 18, 2026	17,366	6,238	35.92	0.9%	–	12,861	35.4%	29.60
Sept. 17, 2026	14,108	4,684	33.20	-5.9%	–	12,220	34.3%	29.33
Sept. 16, 2026	5,847	2,002	34.25	-1.1%	–	10,124	35.6%	31.16
Sept. 15, 2026	22,284	7,954	35.70	-16.9%	–	10,295	35.7%	31.51
Sept. 11, 2026	4,702	1,874	39.86	1.0%	–	6,378	36.8%	37.93
Sept. 10, 2026	14,158	4,454	31.46	6.5%	–	7,431	35.2%	37.56
Sept. 9, 2026	3,629	1,747	48.15	1.6%	Rising delivery	5,052	37.8%	35.27
Sept. 8, 2026	6,702	2,370	35.36	0.8%	–	4,704	36.8%	34.70
Sept. 7, 2026	2,698	1,304	48.31	-0.9%	Rising delivery	3,731	38.7%	34.41
Sept. 4, 2026	9,970	3,188	31.98	6.7%	Falling delivery	3,678	39.6%	34.74
Sept. 3, 2026	2,263	938	41.43	0.1%	Falling delivery	2,238	48.2%	32.55
Sept. 2, 2026	1,884	867	45.99	2.6%	–	2,333	50.2%	32.53
Sept. 1, 2026	1,840	927	50.38	-2.8%	–	2,944	49.5%	31.72
Aug. 31, 2026	2,433	1,369	56.28	-1.6%	Rising delivery	6,080	39.4%	32.62
Aug. 28, 2026	2,770	1,289	46.53	2.0%	Rising delivery	6,866	38.9%	33.16
Aug. 27, 2026	2,738	1,410	51.49	-3.4%	Rising delivery	7,007	39.8%	32.51
Aug. 26, 2026	4,941	2,296	46.46	-0.8%	Rising delivery	8,276	39.4%	33.64
Aug. 25, 2026	17,518	5,619	32.07	11.2%	Falling delivery	8,095	39.8%	33.90
Aug. 24, 2026	6,363	2,747	43.17	1.5%	–	6,959	45.6%	30.49
Aug. 21, 2026	3,475	1,867	53.74	-0.9%	Rising delivery	5,976	47.4%	30.05
Aug. 20, 2026	9,082	3,788	41.70	5.0%	Falling delivery	5,366	47.4%	30.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.21	29.81	32.02	29.68	25.95	24.94
EMA	29.25	30.05	30.74	29.55	27.60	24.94

RSI (14) 42.2

ATR (14) 1.94

MFI (14) 52.3

Beta (1Y) 1.27

MACD -0.40 / Signal 0.26 / Hist. -0.66

Bollinger Upper (20, 2σ) 37.60

Bollinger Middle 32.02

Bollinger Lower 26.44

S3	S2	S1	Pivot	R1	R2	R3
27.82	28.28	28.54	29.00	29.26	29.72	29.98

ADX (14) 25.3

ROC (21) -11.71%

ROC (125) 70.21%

Beta (1M) 3.33

Beta (3M) 1.74

Beta (1Y) 1.27

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.90	Oversold
Stochastic RSI	0.51	Oversold
Williams %R	-89.10	Oversold
CCI (20)	-92.08	Neutral
Ultimate Oscillator	32.90	Neutral
Awesome Oscillator	-1.95	Below zero
Momentum (10)	-2.36	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.21	29.81	32.02	31.92	29.68	25.95	24.06	24.94
EMA	29.25	30.05	30.74	30.57	29.55	27.63	27.32	27.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.23	28.44	28.95	29.16	29.67	—	—
Camarilla	28.40	28.60	28.67	28.73	—	28.87	28.93	29.00	29.20
Fibonacci	—	28.28	28.56	28.72	29.00	29.28	29.44	29.72	—

Performance by period

Period	Return	Low	High
1D	0.1%	28.7400	29.4600
1W	-8.1%	28.0500	31.4900
1M	-11.7%	27.5800	38.7700
Qtr	23.3%	21.7500	38.7700
6M	47.9%	18.5000	38.7700
1Y	-27.2%	16.6500	40.8500
3Y	-92.8%	16.6500	419.4000
5Y	—	16.6500	634.0000
7Y	—	16.6500	634.0000
10Y	—	16.6500	634.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)