Capital Goods · Aerospace & Defense
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 6 | 6 | 100.00 | — | – | 19 | 100.0% | — |
| Sept. 30, 2026 | 11 | 11 | 100.00 | 5.0% | – | 24 | 100.0% | 1025.70 |
| Sept. 29, 2026 | 23 | 23 | 100.00 | 5.0% | – | 29 | 100.0% | 976.90 |
| Sept. 28, 2026 | 23 | 23 | 100.00 | -1.6% | – | 32 | 100.0% | 930.40 |
| Sept. 25, 2026 | 32 | 32 | 100.00 | -0.4% | – | 32 | 100.0% | 946.00 |
| Sept. 24, 2026 | 32 | 32 | 100.00 | 1.4% | – | 33 | 100.0% | 949.65 |
| Sept. 23, 2026 | 33 | 33 | 100.00 | -1.2% | – | 32 | 100.0% | 936.70 |
| Sept. 22, 2026 | 42 | 42 | 100.00 | 4.3% | – | 33 | 100.0% | 948.00 |
| Sept. 21, 2026 | 24 | 24 | 100.00 | 4.9% | – | 32 | 100.0% | 908.95 |
| Sept. 18, 2026 | 33 | 33 | 100.00 | 1.0% | – | 44 | 100.0% | 866.10 |
| Sept. 17, 2026 | 30 | 30 | 100.00 | 4.9% | – | 48 | 100.0% | 857.40 |
| Sept. 16, 2026 | 35 | 35 | 100.00 | 2.8% | – | 47 | 100.0% | 817.05 |
| Sept. 15, 2026 | 38 | 38 | 100.00 | -4.5% | – | 44 | 100.0% | 794.65 |
| Sept. 11, 2026 | 86 | 86 | 100.00 | 5.0% | – | 40 | 100.0% | 832.45 |
| Sept. 10, 2026 | 49 | 49 | 100.00 | 5.0% | – | 25 | 100.0% | 792.85 |
| Sept. 9, 2026 | 26 | 26 | 100.00 | -2.8% | – | 18 | 100.0% | 755.10 |
| Sept. 8, 2026 | 19 | 19 | 100.00 | 5.0% | – | 16 | 100.0% | 777.15 |
| Sept. 7, 2026 | 20 | 20 | 100.00 | -2.9% | – | 18 | 100.0% | 740.15 |
| Sept. 4, 2026 | 10 | 10 | 100.00 | 1.0% | – | 22 | 100.0% | 762.40 |
| Sept. 3, 2026 | 13 | 13 | 100.00 | -2.3% | – | 34 | 100.0% | 754.80 |
| Sept. 2, 2026 | 17 | 17 | 100.00 | -1.0% | Rising delivery | 263 | 66.2% | 772.95 |
| Sept. 1, 2026 | 29 | 29 | 100.00 | -0.2% | Rising delivery | 443 | 68.0% | 780.45 |
| Aug. 31, 2026 | 38 | 38 | 100.00 | 0.6% | Rising delivery | 472 | 69.8% | 781.95 |
| Aug. 28, 2026 | 72 | 72 | 100.00 | 1.8% | Rising delivery | 533 | 68.4% | 777.10 |
| Aug. 27, 2026 | 1,159 | 715 | 61.69 | 5.0% | – | 675 | 63.2% | 763.65 |
| Aug. 26, 2026 | 918 | 653 | 71.11 | 5.0% | Rising delivery | 596 | 62.7% | 727.30 |
| Aug. 25, 2026 | 170 | 168 | 98.83 | 5.0% | Rising delivery | 430 | 60.7% | 692.70 |
| Aug. 24, 2026 | 348 | 215 | 61.86 | -4.1% | – | 439 | 59.0% | 659.75 |
| Aug. 21, 2026 | 780 | 382 | 48.95 | 3.6% | Falling delivery | 435 | 60.2% | 688.20 |
| Aug. 20, 2026 | 763 | 450 | 58.99 | -3.9% | Falling delivery | 295 | 68.3% | 664.45 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 965.73 | 934.58 | 857.27 | 740.73 | 605.62 | 397.00 |
| EMA | 971.96 | 934.01 | 875.82 | 761.24 | 629.92 | 397.00 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 966.28 | 978.17 | 1001.93 | 1013.82 | 1037.58 | 1049.47 | 1073.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 144.06 | Overbought |
| Ultimate Oscillator | 70.12 | Overbought |
| Awesome Oscillator | 165.40 | Above zero |
| Momentum (10) | 208.65 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 965.73 | 934.58 | 857.27 | 812.41 | 740.73 | 605.62 | 467.69 | 397.00 |
| EMA | 971.96 | 934.01 | 875.82 | 831.61 | 761.23 | 630.63 | 540.54 | 474.37 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 981.14 | 1007.88 | 1016.79 | 1043.53 | 1052.44 | — | — |
| Camarilla | 1006.09 | 1015.90 | 1019.16 | 1022.43 | — | 1028.97 | 1032.24 | 1035.50 | 1045.31 |
| Fibonacci | — | 978.17 | 991.78 | 1000.20 | 1013.82 | 1027.43 | 1035.85 | 1049.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 990.0500 | 1025.7000 | |
| 1W | 9.5% | 897.0000 | 1025.7000 | |
| 1M | 31.2% | 722.0000 | 1025.7000 | |
| Qtr | 76.4% | 474.8500 | 1025.7000 | |
| 6M | 562.2% | 147.1500 | 1025.7000 | |
| 1Y | 554.4% | 140.1000 | 1025.7000 | |
| 3Y | 1933.1% | 41.0000 | 1025.7000 | |
| 5Y | 4670.7% | 17.0000 | 1025.7000 | |
| 7Y | 15680.0% | 4.5500 | 1025.7000 | |
| 10Y | 6998.3% | 4.5500 | 1025.7000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)