Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 5.23 |
| July 15, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 19, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 29, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 19, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 21, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 11, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 29, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 13, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 9, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 4, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 28, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 1, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 21, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 17, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 28, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 27, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 21, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 13, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 7, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 31, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 3, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 7, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 27, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 22, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 18, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 16, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 11, 2024 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.38 | 1.86 | 1.38 | 1.31 | 3.05 | 9.42 |
| EMA | 2.83 | 2.16 | 1.69 | 1.85 | 3.99 | 9.42 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 501.36 | Overbought |
| Ultimate Oscillator | 98.96 | Overbought |
| Awesome Oscillator | 1.20 | Above zero |
| Momentum (10) | 4.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.38 | 1.86 | 1.38 | 1.20 | 1.31 | 3.05 | 4.54 | 9.42 |
| EMA | 2.83 | 2.16 | 1.69 | 1.58 | 1.86 | 4.73 | 9.00 | 12.93 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | — | — |
| Camarilla | 5.23 | 5.23 | 5.23 | 5.23 | — | 5.23 | 5.23 | 5.23 | 5.23 |
| Fibonacci | — | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 193.8% | 5.2300 | 5.2300 | — |
| 1W | 193.8% | 5.2300 | 5.2300 | — |
| 1M | 193.8% | 5.2300 | 5.2300 | — |
| Qtr | 193.8% | 5.2300 | 5.2300 | — |
| 6M | 193.8% | 5.2300 | 5.2300 | — |
| 1Y | 193.8% | 5.2300 | 5.2300 | — |
| 3Y | 757.4% | 0.9100 | 5.2300 | |
| 5Y | 757.4% | 0.9100 | 5.2300 | |
| 7Y | 757.4% | 0.9100 | 5.2300 | |
| 10Y | 276.3% | 0.6100 | 5.2300 |
Latest-bar candlestick shape None (shape only — trend context is not checked)