Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 8, 2016 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.19 |
| Aug. 5, 2016 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 0.19 |
| Aug. 4, 2016 | 2 | 2 | 100.00 | 0.0% | – | 32 | 100.0% | 0.19 |
| Aug. 3, 2016 | 1 | 1 | 100.00 | 0.0% | – | 33 | 100.0% | 0.19 |
| Aug. 2, 2016 | 1 | 1 | 100.00 | 0.0% | – | 43 | 100.0% | 0.19 |
| July 29, 2016 | 12 | 12 | 100.00 | 0.0% | – | 53 | 100.0% | 0.19 |
| July 22, 2016 | 144 | 144 | 100.00 | -5.0% | – | 61 | 100.0% | 0.19 |
| July 21, 2016 | 9 | 9 | 100.00 | 0.0% | – | 98 | 100.0% | 0.20 |
| July 19, 2016 | 48 | 48 | 100.00 | 0.0% | – | 97 | 100.0% | 0.20 |
| July 18, 2016 | 52 | 52 | 100.00 | 5.3% | – | 88 | 100.0% | 0.20 |
| July 15, 2016 | 53 | 53 | 100.00 | 0.0% | – | 78 | 100.0% | 0.19 |
| July 4, 2016 | 330 | 330 | 100.00 | 0.0% | – | 68 | 100.0% | 0.19 |
| June 29, 2016 | 0 | 0 | 100.00 | 0.0% | – | 12 | 100.0% | 0.19 |
| June 28, 2016 | 4 | 4 | 100.00 | 0.0% | – | 14 | 100.0% | 0.19 |
| June 23, 2016 | 3 | 3 | 100.00 | 0.0% | – | 13 | 100.0% | 0.19 |
| June 22, 2016 | 5 | 5 | 100.00 | 0.0% | – | 13 | 100.0% | 0.19 |
| June 21, 2016 | 47 | 47 | 100.00 | 0.0% | – | 12 | 100.0% | 0.19 |
| June 17, 2016 | 11 | 11 | 100.00 | 0.0% | – | 2 | 100.0% | 0.19 |
| June 16, 2016 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.19 |
| June 9, 2016 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.19 |
| June 7, 2016 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.19 |
| June 6, 2016 | 0 | 0 | 100.00 | 0.0% | – | 13 | 100.0% | 0.19 |
| June 3, 2016 | 0 | 0 | 100.00 | 0.0% | – | 13 | 100.0% | 0.19 |
| June 2, 2016 | 1 | 1 | 100.00 | 0.0% | – | 14 | 100.0% | 0.19 |
| June 1, 2016 | 0 | 0 | 100.00 | 0.0% | – | 14 | 100.0% | 0.19 |
| May 31, 2016 | 62 | 62 | 100.00 | 0.0% | – | 20 | 100.0% | 0.19 |
| May 30, 2016 | 1 | 1 | 100.00 | -5.0% | – | 8 | 100.0% | 0.19 |
| May 27, 2016 | 4 | 4 | 100.00 | 5.3% | – | 10 | 100.0% | 0.20 |
| May 26, 2016 | 1 | 1 | 100.00 | -5.0% | – | 10 | 100.0% | 0.19 |
| May 25, 2016 | 31 | 31 | 100.00 | 0.0% | – | 20 | 100.0% | 0.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 |
| EMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -41.67 | Neutral |
| Ultimate Oscillator | 20.41 | Oversold |
| Awesome Oscillator | 0.00 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.17 |
| EMA | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 0.18 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — | — |
| Camarilla | 0.19 | 0.19 | 0.19 | 0.19 | — | 0.19 | 0.19 | 0.19 | 0.19 |
| Fibonacci | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1900 | 0.1900 | — |
| 1W | 0.0% | 0.1900 | 0.1900 | — |
| 1M | 0.0% | 0.1900 | 0.2100 | |
| Qtr | 0.0% | 0.1900 | 0.2100 | |
| 6M | 0.0% | 0.1900 | 0.2200 | |
| 1Y | 5.6% | 0.1000 | 0.2200 | |
| 3Y | -59.6% | 0.0900 | 0.4600 | |
| 5Y | -86.5% | 0.0900 | 1.5000 | |
| 7Y | -100.0% | 0.0900 | 560.7000 | |
| 10Y | — | 0.0900 | 560.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)