Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 12 | 83.3% | — |
| Sept. 30, 2026 | 6 | 6 | 100.00 | 5.3% | Rising delivery | 12 | 83.9% | 60.00 |
| Sept. 25, 2026 | 4 | 2 | 50.00 | 4.6% | Falling delivery | 13 | 81.8% | 57.00 |
| Sept. 24, 2026 | 8 | 8 | 100.00 | 4.6% | Rising delivery | 13 | 84.8% | 54.50 |
| Sept. 23, 2026 | 38 | 30 | 78.95 | -15.6% | – | 12 | 83.9% | 52.11 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | 6.6% | Rising delivery | 5 | 92.3% | 61.75 |
| Sept. 18, 2026 | 10 | 8 | 80.00 | -5.6% | Falling delivery | 5 | 92.3% | 57.90 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | 4.9% | Rising delivery | 4 | 90.0% | 61.35 |
| Sept. 10, 2026 | 4 | 4 | 100.00 | -7.1% | Rising delivery | 4 | 81.8% | 58.51 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | 4.0% | Rising delivery | 4 | 81.8% | 62.99 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | -1.9% | Rising delivery | 4 | 81.8% | 60.55 |
| Aug. 21, 2026 | 4 | 2 | 50.00 | 2.1% | Falling delivery | 4 | 81.8% | 61.75 |
| Aug. 18, 2026 | 6 | 4 | 66.67 | 0.0% | Falling delivery | 4 | 90.0% | 60.50 |
| Aug. 17, 2026 | 4 | 4 | 100.00 | 0.6% | – | 3 | 100.0% | 60.50 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | 1.0% | Rising delivery | 4 | 80.0% | 60.11 |
| Aug. 12, 2026 | 6 | 6 | 100.00 | -0.8% | Rising delivery | 4 | 80.0% | 59.50 |
| Aug. 11, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 75.0% | 60.00 |
| July 28, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 80.0% | — |
| July 24, 2026 | 8 | 4 | 50.00 | — | Falling delivery | 5 | 83.3% | — |
| July 22, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| July 21, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| July 9, 2026 | 6 | 6 | 100.00 | — | – | 4 | 100.0% | — |
| July 8, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 3 | 87.5% | — |
| July 3, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 75.0% | — |
| June 30, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 77.8% | — |
| June 24, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 6 | 66.7% | — |
| June 22, 2026 | 4 | 2 | 50.00 | — | Falling delivery | 6 | 66.7% | — |
| June 18, 2026 | 6 | 4 | 66.67 | — | – | 6 | 71.4% | — |
| June 17, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 6 | 78.6% | — |
| June 16, 2026 | 14 | 8 | 57.14 | — | Falling delivery | 6 | 75.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 57.07 | 58.67 | — | — | — | — |
| EMA | 57.83 | 58.27 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 59.98 | 59.99 | 59.99 | 60.00 | 60.00 | 60.01 | 60.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 71.94 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -28.06 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.75 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 57.07 | 58.67 | — | — | — | — | — | — |
| EMA | 57.83 | 58.27 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 59.99 | 60.00 | 60.00 | 60.01 | 60.01 | — | — |
| Camarilla | 59.99 | 60.00 | 60.00 | 60.00 | — | 60.00 | 60.00 | 60.00 | 60.01 |
| Fibonacci | — | 59.99 | 59.99 | 59.99 | 60.00 | 60.00 | 60.00 | 60.01 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.3% | 59.9900 | 60.0000 | |
| 1W | 15.1% | 52.0100 | 60.0000 | |
| 1M | -4.7% | 50.0000 | 61.7500 | |
| Qtr | — | 50.0000 | 63.9000 | |
| 6M | — | 50.0000 | 63.9000 | |
| 1Y | — | 50.0000 | 63.9000 | |
| 3Y | — | 50.0000 | 63.9000 | |
| 5Y | — | 50.0000 | 63.9000 | |
| 7Y | — | 50.0000 | 63.9000 | |
| 10Y | — | 50.0000 | 63.9000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
