Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 20, 2026 | 72 | 72 | 100.00 | — | – | 33 | 100.0% | — |
| July 13, 2026 | 17 | 17 | 100.00 | — | – | 24 | 100.0% | — |
| June 29, 2026 | 0 | 0 | 100.00 | — | – | 33 | 100.0% | — |
| June 24, 2026 | 57 | 57 | 100.00 | — | – | 34 | 100.0% | — |
| June 23, 2026 | 19 | 19 | 100.00 | — | – | 23 | 100.0% | — |
| June 22, 2026 | 25 | 25 | 100.00 | — | Rising delivery | 25 | 94.9% | — |
| June 19, 2026 | 63 | 63 | 100.00 | — | Rising delivery | 21 | 93.8% | — |
| June 18, 2026 | 4 | 4 | 99.77 | — | Rising delivery | 8 | 84.5% | — |
| June 17, 2026 | 6 | 6 | 99.37 | — | Rising delivery | 8 | 84.0% | — |
| June 16, 2026 | 27 | 21 | 77.06 | — | Falling delivery | 8 | 83.5% | — |
| June 15, 2026 | 3 | 3 | 97.63 | — | Rising delivery | 4 | 82.5% | — |
| June 12, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 7 | 90.8% | — |
| June 11, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 12 | 78.4% | — |
| June 10, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 11 | 77.5% | — |
| June 9, 2026 | 7 | 4 | 54.44 | — | Falling delivery | 11 | 75.8% | — |
| June 8, 2026 | 19 | 19 | 99.99 | — | Rising delivery | 11 | 80.5% | — |
| June 5, 2026 | 27 | 17 | 63.02 | — | Falling delivery | 7 | 69.0% | — |
| June 4, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 4 | 92.4% | — |
| June 3, 2026 | 3 | 2 | 82.28 | — | Falling delivery | 5 | 93.4% | — |
| June 2, 2026 | 4 | 4 | 100.00 | — | – | 5 | 95.7% | — |
| June 1, 2026 | 3 | 2 | 60.95 | — | Falling delivery | 10 | 91.8% | — |
| May 29, 2026 | 11 | 11 | 100.00 | — | – | 16 | 96.3% | — |
| May 27, 2026 | 3 | 3 | 100.00 | — | – | 17 | 96.6% | — |
| May 26, 2026 | 4 | 4 | 100.00 | — | – | 21 | 95.8% | — |
| May 25, 2026 | 29 | 26 | 89.57 | — | Falling delivery | 21 | 95.8% | — |
| May 22, 2026 | 35 | 35 | 100.00 | — | – | 18 | 98.5% | — |
| May 21, 2026 | 16 | 16 | 100.00 | — | – | 14 | 97.9% | — |
| May 20, 2026 | 22 | 20 | 93.41 | — | – | 11 | 97.3% | — |
| May 19, 2026 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| May 18, 2026 | 15 | 15 | 100.00 | — | – | 7 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.04 | 1.01 | 1.06 | 1.06 | 1.01 | 0.96 |
| EMA | 1.07 | 1.05 | 1.05 | 1.05 | 1.02 | 0.96 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.15 | 1.19 | 1.20 | 1.24 | 1.25 | 1.29 | 1.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 83.33 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -16.67 | Overbought |
| CCI (20) | 167.62 | Overbought |
| Ultimate Oscillator | 71.39 | Overbought |
| Awesome Oscillator | -0.06 | Below zero |
| Momentum (10) | 0.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.04 | 1.01 | 1.06 | 1.10 | 1.06 | 1.01 | 0.99 | 0.96 |
| EMA | 1.07 | 1.05 | 1.05 | 1.06 | 1.05 | 1.02 | 1.01 | 1.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.18 | 1.19 | 1.23 | 1.24 | 1.28 | — | — |
| Camarilla | 1.19 | 1.21 | 1.21 | 1.22 | — | 1.22 | 1.23 | 1.23 | 1.25 |
| Fibonacci | — | 1.19 | 1.21 | 1.22 | 1.24 | 1.26 | 1.27 | 1.29 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 19.6% | 1.2200 | 1.2700 | |
| 1W | 19.6% | 1.2200 | 1.2700 | |
| 1M | 19.6% | 1.2200 | 1.2700 | |
| Qtr | 19.6% | 1.2200 | 1.2700 | |
| 6M | 22.0% | 0.9700 | 1.2700 | |
| 1Y | 7.0% | 0.7300 | 1.7100 | |
| 3Y | -3.2% | 0.7300 | 1.7100 | |
| 5Y | 64.9% | 0.7300 | 1.7100 | |
| 7Y | 171.1% | 0.4300 | 1.7100 | |
| 10Y | 47.0% | 0.4300 | 1.7100 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
