Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 95.82 | — | Rising delivery | 2 | 72.7% | — |
| Sept. 30, 2026 | 1 | 1 | 63.64 | -1.2% | Falling delivery | 2 | 70.2% | 431.45 |
| Sept. 29, 2026 | 1 | 1 | 75.27 | -1.8% | – | 2 | 76.4% | 436.60 |
| Sept. 28, 2026 | 2 | 1 | 63.50 | -1.8% | Falling delivery | 2 | 76.7% | 444.70 |
| Sept. 25, 2026 | 2 | 1 | 65.30 | 0.3% | Falling delivery | 1 | 81.4% | 452.95 |
| Sept. 24, 2026 | 1 | 1 | 90.23 | -0.3% | – | 1 | 88.2% | 451.60 |
| Sept. 23, 2026 | 3 | 2 | 89.72 | 2.7% | – | 1 | 85.9% | 452.80 |
| Sept. 22, 2026 | 0 | 0 | 84.77 | -0.5% | – | 1 | 82.8% | 440.80 |
| Sept. 21, 2026 | 1 | 0 | 75.67 | -0.9% | – | 1 | 77.2% | 443.00 |
| Sept. 18, 2026 | 1 | 1 | 88.57 | 1.9% | Rising delivery | 2 | 81.3% | 446.90 |
| Sept. 17, 2026 | 0 | 0 | 73.25 | -0.4% | Falling delivery | 2 | 81.1% | 438.40 |
| Sept. 16, 2026 | 1 | 1 | 87.06 | -1.1% | Rising delivery | 2 | 78.4% | 440.10 |
| Sept. 15, 2026 | 2 | 1 | 68.26 | -4.1% | Falling delivery | 2 | 77.2% | 444.95 |
| Sept. 11, 2026 | 4 | 3 | 84.94 | 2.8% | Rising delivery | 2 | 78.3% | 463.80 |
| Sept. 10, 2026 | 2 | 1 | 83.17 | -2.3% | Rising delivery | 1 | 73.3% | 451.00 |
| Sept. 9, 2026 | 2 | 1 | 64.58 | -0.2% | Falling delivery | 1 | 69.7% | 461.45 |
| Sept. 8, 2026 | 1 | 1 | 75.53 | -2.0% | – | 1 | 71.6% | 462.40 |
| Sept. 7, 2026 | 1 | 1 | 71.62 | -1.4% | – | 2 | 73.5% | 472.05 |
| Sept. 4, 2026 | 2 | 2 | 73.74 | -1.8% | – | 2 | 72.2% | 478.80 |
| Sept. 3, 2026 | 1 | 1 | 64.42 | 2.1% | Falling delivery | 3 | 74.1% | 487.50 |
| Sept. 2, 2026 | 2 | 2 | 71.32 | -1.6% | – | 3 | 75.1% | 477.65 |
| Sept. 1, 2026 | 2 | 2 | 81.41 | -0.7% | Rising delivery | 3 | 75.6% | 485.25 |
| Aug. 31, 2026 | 3 | 2 | 68.66 | -0.3% | Falling delivery | 4 | 75.2% | 488.75 |
| Aug. 28, 2026 | 5 | 4 | 78.12 | 2.5% | – | 4 | 75.4% | 490.05 |
| Aug. 27, 2026 | 1 | 1 | 76.85 | -1.2% | Rising delivery | 5 | 68.4% | 478.10 |
| Aug. 26, 2026 | 5 | 4 | 75.02 | 1.9% | – | 6 | 72.2% | 483.75 |
| Aug. 25, 2026 | 4 | 3 | 76.71 | -1.6% | – | 5 | 72.3% | 474.95 |
| Aug. 24, 2026 | 5 | 3 | 71.23 | 1.6% | – | 4 | 71.1% | 482.70 |
| Aug. 21, 2026 | 7 | 4 | 55.56 | 5.6% | Falling delivery | 5 | 74.5% | 475.25 |
| Aug. 20, 2026 | 7 | 6 | 85.29 | 2.7% | – | 4 | 83.5% | 449.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 443.46 | 443.92 | 453.95 | 447.59 | 437.51 | 446.13 |
| EMA | 440.05 | 444.54 | 449.59 | 448.09 | 445.02 | 446.13 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 412.77 | 421.88 | 426.67 | 435.78 | 440.57 | 449.68 | 454.47 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.96 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -99.04 | Oversold |
| CCI (20) | -110.30 | Oversold |
| Ultimate Oscillator | 41.75 | Neutral |
| Awesome Oscillator | -13.91 | Below zero |
| Momentum (10) | -8.65 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 443.46 | 443.92 | 453.95 | 460.85 | 447.59 | 437.51 | 435.04 | 446.13 |
| EMA | 440.05 | 444.54 | 449.59 | 450.36 | 448.10 | 446.36 | 452.81 | 461.50 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 420.80 | 424.50 | 434.70 | 438.40 | 448.60 | — | — |
| Camarilla | 423.81 | 427.63 | 428.90 | 430.18 | — | 432.72 | 434.00 | 435.27 | 439.09 |
| Fibonacci | — | 421.88 | 427.19 | 430.47 | 435.78 | 441.09 | 444.37 | 449.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.2% | 431.0000 | 444.9000 | |
| 1W | -4.7% | 431.0000 | 459.0000 | |
| 1M | -11.7% | 431.0000 | 492.0000 | |
| Qtr | 1.5% | 409.0000 | 498.0000 | |
| 6M | 9.0% | 386.4000 | 498.0000 | |
| 1Y | -30.2% | 380.0000 | 767.0000 | |
| 3Y | 30.1% | 310.0000 | 910.0000 | |
| 5Y | 37.4% | 250.0000 | 910.0000 | |
| 7Y | 193.8% | 68.0000 | 910.0000 | |
| 10Y | 323.0% | 68.0000 | 910.0000 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
