Silgo Retail Limited

Consumer Durables

NSE: SILGO

₹70.21

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

70.0

10D

70.2

20D

70.5

50D

71.5

100D

72.6

200D

74.1

Delivery and volume

Day avg. delivery

80.9%

Week avg. delivery

67.1%

Month avg. delivery

53.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

70.33

Pivot

First resistance70.97

Second resistance71.73

Third resistance72.37

First support69.57

Second support68.93

Third support68.17

Day RSI48.0

Day MFI41.7

Day MACD-0.46

Day MACD signal-0.41

Beta

1M0.38

3M0.17

1Y0.48

3Y0.82

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

66.6575.49

↓ -7.2%

Over 3 Months

LowHigh

66.5578.88

↓ -6.2%

Over 6 Months

LowHigh

64.2086.20

↑ 1.2%

Over 1 Year

LowHigh

61.0087.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	9	80.94	—	Rising delivery	43	67.1%	—
Sept. 30, 2026	51	6	11.86	-0.4%	Falling delivery	45	63.1%	70.21
Sept. 29, 2026	114	103	90.51	3.2%	Rising delivery	39	78.9%	70.49
Sept. 28, 2026	25	16	63.18	-2.1%	–	19	58.7%	68.31
Sept. 25, 2026	13	10	75.02	-1.0%	Rising delivery	29	38.9%	69.79
Sept. 24, 2026	20	6	29.73	0.1%	–	36	27.1%	70.47
Sept. 23, 2026	21	17	84.48	-0.7%	Rising delivery	35	28.3%	70.43
Sept. 22, 2026	17	7	42.79	1.3%	Rising delivery	39	28.9%	70.92
Sept. 21, 2026	74	16	21.55	-1.1%	Falling delivery	87	62.1%	70.02
Sept. 18, 2026	50	3	5.53	0.9%	Falling delivery	73	70.4%	70.80
Sept. 17, 2026	12	6	48.20	-1.2%	Falling delivery	66	79.7%	70.18
Sept. 16, 2026	40	24	59.93	2.8%	Falling delivery	125	75.6%	71.04
Sept. 15, 2026	259	222	85.66	-1.3%	Rising delivery	135	68.0%	69.08
Sept. 11, 2026	5	3	68.31	-2.4%	Rising delivery	167	58.7%	70.01
Sept. 10, 2026	11	6	51.40	0.9%	–	189	52.5%	71.74
Sept. 9, 2026	309	217	70.19	-0.6%	Rising delivery	208	48.0%	71.09
Sept. 8, 2026	91	12	12.64	-2.3%	Falling delivery	210	46.5%	71.49
Sept. 7, 2026	420	253	60.24	4.5%	Rising delivery	212	45.9%	73.15
Sept. 4, 2026	113	9	7.82	-1.7%	Falling delivery	148	33.1%	69.97
Sept. 3, 2026	109	10	9.10	-1.0%	Falling delivery	137	37.5%	71.16
Sept. 2, 2026	318	206	64.75	1.3%	Rising delivery	142	36.9%	71.89
Sept. 1, 2026	100	9	8.86	-2.6%	Falling delivery	138	38.7%	70.94
Aug. 31, 2026	98	11	11.02	-3.7%	Falling delivery	156	35.9%	72.83
Aug. 28, 2026	58	21	36.16	2.2%	–	181	32.6%	75.63
Aug. 27, 2026	137	16	11.49	1.6%	Falling delivery	228	31.3%	74.03
Aug. 26, 2026	298	211	70.93	0.7%	Rising delivery	241	31.0%	72.85
Aug. 25, 2026	188	21	11.12	-0.1%	Falling delivery	222	17.1%	72.37
Aug. 24, 2026	223	26	11.71	0.1%	Falling delivery	220	16.8%	72.45
Aug. 21, 2026	295	83	27.99	3.4%	Rising delivery	215	17.4%	72.40
Aug. 20, 2026	199	32	16.33	0.2%	–	192	14.7%	70.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	69.85	70.16	70.61	71.01	73.70	74.14
EMA	70.01	70.17	70.53	71.47	72.61	74.14

RSI (14) 48.0

ATR (14) 2.66

MFI (14) 41.7

Beta (1Y) 0.48

MACD -0.46 / Signal -0.41 / Hist. -0.05

Bollinger Upper (20, 2σ) 72.65

Bollinger Middle 70.61

Bollinger Lower 68.57

S3	S2	S1	Pivot	R1	R2	R3
68.17	68.93	69.57	70.33	70.97	71.73	72.37

ADX (14) 19.3

ROC (21) -3.60%

ROC (125) -2.35%

Beta (1M) 0.38

Beta (3M) 0.17

Beta (1Y) 0.48

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.89	Neutral
Stochastic RSI	80.15	Overbought
Williams %R	-42.11	Neutral
CCI (20)	-23.07	Neutral
Ultimate Oscillator	56.64	Neutral
Awesome Oscillator	-1.33	Below zero
Momentum (10)	-0.83	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	69.85	70.16	70.61	71.19	71.01	73.70	73.98	74.14
EMA	70.01	70.17	70.53	70.83	71.47	72.45	72.23	71.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	68.90	69.51	70.30	70.91	71.70	—	—
Camarilla	69.44	69.82	69.95	70.08	—	70.34	70.47	70.60	70.98
Fibonacci	—	68.93	69.46	69.80	70.33	70.86	71.20	71.73	—

Performance by period

Period	Return	Low	High
1D	-0.4%	69.6900	71.0900
1W	-0.3%	66.6500	71.5200
1M	-3.6%	66.6500	75.4900
Qtr	-7.2%	66.5500	78.8800
6M	-6.2%	64.2000	86.2000
1Y	1.2%	61.0000	87.5000
3Y	200.7%	22.6500	87.5000
5Y	109.0%	14.2500	87.5000
7Y	75.5%	14.2500	87.5000
10Y	—	14.2500	87.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)