Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 7, 2026 | 15 | 15 | 100.00 | — | – | 11 | 100.0% | 0.03 |
| Aug. 3, 2026 | 3 | 3 | 100.00 | — | – | 9 | 100.0% | — |
| July 6, 2026 | 6 | 6 | 100.00 | — | – | 10 | 100.0% | — |
| June 1, 2026 | 28 | 28 | 100.00 | — | – | 10 | 100.0% | — |
| May 4, 2026 | 2 | 2 | 100.00 | — | – | 6 | 100.0% | — |
| April 6, 2026 | 5 | 5 | 100.00 | — | – | 10 | 100.0% | — |
| Feb. 2, 2026 | 11 | 11 | 100.00 | — | – | 9 | 100.0% | — |
| Jan. 5, 2026 | 5 | 5 | 100.00 | — | – | 7 | 100.0% | — |
| Dec. 1, 2025 | 7 | 7 | 100.00 | — | – | 6 | 100.0% | — |
| Nov. 3, 2025 | 20 | 20 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 4, 2025 | 0 | 0 | 100.00 | — | – | 6 | 100.0% | — |
| May 5, 2025 | 0 | 0 | 100.00 | — | – | 11 | 100.0% | — |
| April 7, 2025 | 3 | 3 | 100.00 | — | – | 12 | 100.0% | — |
| April 1, 2025 | 11 | 11 | 100.00 | — | – | 12 | 100.0% | — |
| Jan. 6, 2025 | 18 | 18 | 100.00 | — | – | 12 | 100.0% | — |
| Dec. 2, 2024 | 24 | 24 | 100.00 | — | – | 9 | 100.0% | — |
| Nov. 4, 2024 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 2, 2024 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 5, 2024 | 13 | 13 | 100.00 | — | – | 4 | 100.0% | — |
| June 3, 2024 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 6, 2024 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| April 1, 2024 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| March 4, 2024 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Feb. 5, 2024 | 0 | 0 | 100.00 | — | – | 6 | 100.0% | — |
| Dec. 4, 2023 | 1 | 1 | 100.00 | — | – | 6 | 100.0% | — |
| Nov. 6, 2023 | 5 | 5 | 100.00 | — | – | 6 | 100.0% | — |
| Oct. 3, 2023 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| Sept. 4, 2023 | 19 | 19 | 100.00 | — | – | 11 | 100.0% | — |
| Aug. 7, 2023 | 0 | 0 | 100.00 | — | – | 7 | 100.0% | — |
| June 5, 2023 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.03 | 0.03 | 0.03 | 0.03 | 0.07 | 0.16 |
| EMA | 0.03 | 0.03 | 0.03 | 0.04 | 0.08 | 0.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | 0.00 | At zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.07 | 0.12 | 0.16 |
| EMA | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 | 0.08 | 0.11 | 0.14 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | — | — |
| Camarilla | 0.03 | 0.03 | 0.03 | 0.03 | — | 0.03 | 0.03 | 0.03 | 0.03 |
| Fibonacci | — | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.0300 | 0.0300 | — |
| 1W | 0.0% | 0.0300 | 0.0300 | — |
| 1M | 0.0% | 0.0300 | 0.0300 | — |
| Qtr | 0.0% | 0.0300 | 0.0300 | — |
| 6M | 0.0% | 0.0300 | 0.0300 | — |
| 1Y | 0.0% | 0.0300 | 0.0300 | — |
| 3Y | 0.0% | 0.0300 | 0.0300 | — |
| 5Y | 0.0% | 0.0300 | 0.0300 | — |
| 7Y | 0.0% | 0.0300 | 0.0300 | — |
| 10Y | -90.0% | 0.0300 | 0.3200 |
Latest-bar candlestick shape None (shape only — trend context is not checked)