Fast Moving Consumer Goods · Beverages
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 92.49 | — | – | 0 | 95.2% | — |
| Sept. 30, 2026 | 0 | 0 | 96.70 | -1.2% | – | 0 | 95.5% | 72.10 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 95.5% | 72.99 |
| Sept. 28, 2026 | 1 | 1 | 92.64 | 0.0% | – | 0 | 95.8% | 72.99 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -0.2% | – | 0 | 98.0% | 73.00 |
| Sept. 24, 2026 | 0 | 0 | 93.23 | -1.9% | – | 0 | 94.7% | 73.11 |
| Sept. 23, 2026 | 0 | 0 | 96.53 | -2.0% | – | 0 | 95.8% | 74.50 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.9% | – | 1 | 96.8% | 76.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 96.4% | 76.70 |
| Sept. 18, 2026 | 1 | 1 | 90.91 | -4.1% | – | 0 | 95.7% | 73.14 |
| Sept. 17, 2026 | 0 | 0 | 99.49 | 5.4% | – | 0 | 98.7% | 76.28 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 3.3% | – | 0 | 97.4% | 72.40 |
| Sept. 15, 2026 | 0 | 0 | 96.19 | -5.9% | Rising delivery | 0 | 80.6% | 70.11 |
| Sept. 11, 2026 | 0 | 0 | 84.85 | -2.0% | Rising delivery | 0 | 76.3% | 74.50 |
| Sept. 10, 2026 | 0 | 0 | 99.64 | -0.6% | Rising delivery | 0 | 78.0% | 75.99 |
| Sept. 9, 2026 | 0 | 0 | 89.01 | 0.3% | Rising delivery | 0 | 76.5% | 76.44 |
| Sept. 8, 2026 | 1 | 1 | 68.18 | -1.1% | Falling delivery | 1 | 81.1% | 76.18 |
| Sept. 7, 2026 | 1 | 0 | 75.40 | 1.3% | Falling delivery | 0 | 87.9% | 76.99 |
| Sept. 4, 2026 | 0 | 0 | 98.05 | 8.6% | – | 0 | 93.8% | 75.99 |
| Sept. 3, 2026 | 0 | 0 | 92.57 | 0.0% | – | 0 | 95.2% | 69.99 |
| Sept. 2, 2026 | 1 | 1 | 93.58 | -1.4% | – | 1 | 94.3% | 70.00 |
| Sept. 1, 2026 | 0 | 0 | 86.18 | -6.5% | Falling delivery | 1 | 95.4% | 71.00 |
| Aug. 31, 2026 | 0 | 0 | 96.18 | 1.3% | – | 1 | 95.5% | 75.95 |
| Aug. 28, 2026 | 1 | 1 | 99.11 | 5.5% | – | 1 | 95.4% | 74.96 |
| Aug. 27, 2026 | 1 | 1 | 92.54 | -2.7% | – | 1 | 94.8% | 71.02 |
| Aug. 26, 2026 | 1 | 1 | 98.26 | -1.3% | – | 0 | 95.9% | 73.01 |
| Aug. 25, 2026 | 0 | 0 | 89.66 | 0.5% | – | 0 | 89.0% | 74.00 |
| Aug. 24, 2026 | 0 | 0 | 95.11 | 2.3% | – | 1 | 92.1% | 73.63 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 90.9% | 72.00 |
| Aug. 20, 2026 | 1 | 1 | 93.67 | -5.6% | – | 1 | 89.6% | 72.01 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 72.84 | 74.08 | 73.97 | 81.02 | 71.32 | 61.79 |
| EMA | 72.96 | 73.49 | 74.34 | 75.05 | 71.31 | 61.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 63.55 | 67.54 | 69.82 | 73.81 | 76.09 | 80.08 | 82.36 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 13.07 | Oversold |
| Stochastic RSI | 15.15 | Oversold |
| Williams %R | -86.93 | Oversold |
| CCI (20) | -20.82 | Neutral |
| Ultimate Oscillator | 22.63 | Oversold |
| Awesome Oscillator | -0.17 | Below zero |
| Momentum (10) | -0.30 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 72.84 | 74.08 | 73.97 | 73.78 | 81.02 | 71.32 | 67.38 | 61.79 |
| EMA | 72.96 | 73.49 | 74.34 | 75.06 | 75.06 | 71.63 | 67.71 | 64.40 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 67.11 | 68.96 | 73.38 | 75.23 | 79.65 | — | — |
| Camarilla | 68.65 | 70.38 | 70.95 | 71.53 | — | 72.67 | 73.25 | 73.82 | 75.55 |
| Fibonacci | — | 67.54 | 69.94 | 71.41 | 73.81 | 76.21 | 77.68 | 80.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.2% | 71.5300 | 77.8000 | |
| 1W | -3.2% | 71.5000 | 80.0000 | |
| 1M | -5.1% | 68.0000 | 86.0000 | |
| Qtr | -80.5% | 65.7000 | 86.0000 | |
| 6M | -80.5% | 65.7000 | 86.0000 | |
| 1Y | -80.5% | 65.7000 | 86.0000 | |
| 3Y | 1.2% | 45.7900 | 370.5000 | |
| 5Y | 74.2% | 32.4500 | 370.5000 | |
| 7Y | 790.1% | 7.4200 | 370.5000 | |
| 10Y | 460.2% | 7.4200 | 370.5000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
