Silver Pearl Hospitality & Luxury Spaces Limited

Consumer Services · Leisure Services

BSE: 543536

₹4.53

Sept. 3, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.0

10D

6.1

20D

7.3

50D

8.4

100D

8.7

200D

8.5

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

86.7%

Month avg. delivery

96.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.46

Pivot

First resistance4.60

Second resistance4.67

Third resistance4.81

First support4.39

Second support4.25

Third support4.18

Day RSI26.4

Day MFI37.3

Day MACD-1.22

Day MACD signal-0.69

Beta

1M—

3M—

1Y—

3Y0.16

Price change analysis

↓ -52.3%

Over 1 Month

LowHigh

4.325.00

↓ -52.3%

Over 3 Months

LowHigh

4.325.00

↓ -52.3%

Over 6 Months

LowHigh

4.325.00

↓ -52.3%

Over 1 Year

LowHigh

4.325.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 3, 2026	32	16	50.00	4.9%	Falling delivery	24	86.7%	4.53
Sept. 1, 2026	32	32	100.00	-4.4%	–	21	100.0%	4.32
Aug. 28, 2026	24	24	100.00	-4.8%	–	18	100.0%	4.52
Aug. 24, 2026	24	24	100.00	-5.0%	–	14	100.0%	4.75
Aug. 7, 2026	8	8	100.00	0.0%	–	14	100.0%	5.00
Aug. 6, 2026	16	16	100.00	—	–	16	100.0%	5.00
Aug. 5, 2026	16	16	100.00	—	–	19	100.0%	—
July 3, 2026	8	8	100.00	—	–	22	100.0%	—
June 30, 2026	24	24	100.00	—	–	27	100.0%	—
June 29, 2026	16	16	100.00	—	–	24	100.0%	—
June 18, 2026	32	32	100.00	—	–	22	100.0%	—
May 21, 2026	32	32	100.00	—	–	18	100.0%	—
May 20, 2026	32	32	100.00	—	–	16	100.0%	—
May 19, 2026	8	8	100.00	—	–	13	100.0%	—
Feb. 24, 2026	8	8	100.00	—	–	13	100.0%	—
Feb. 20, 2026	8	8	100.00	—	–	13	100.0%	—
Feb. 10, 2026	24	24	100.00	—	–	13	100.0%	—
Jan. 16, 2026	16	16	100.00	—	–	11	100.0%	—
Dec. 4, 2025	8	8	100.00	—	–	21	100.0%	—
Nov. 14, 2025	8	8	100.00	—	–	34	100.0%	—
Aug. 28, 2025	8	8	100.00	—	–	34	100.0%	—
July 30, 2025	16	16	100.00	—	–	35	100.0%	—
July 29, 2025	64	64	100.00	—	–	35	100.0%	—
July 28, 2025	72	72	100.00	—	–	24	100.0%	—
July 16, 2025	8	8	100.00	—	Rising delivery	18	90.9%	—
June 27, 2025	16	16	100.00	—	Rising delivery	18	90.9%	—
June 26, 2025	16	16	100.00	—	Rising delivery	16	90.0%	—
June 24, 2025	8	8	100.00	—	Rising delivery	14	88.9%	—
June 23, 2025	40	32	80.00	—	Falling delivery	18	90.9%	—
June 17, 2025	8	8	100.00	—	–	11	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.62	6.75	7.96	8.80	9.04	8.51
EMA	5.00	6.09	7.25	8.38	8.69	8.51

RSI (14) 26.4

ATR (14) 0.58

MFI (14) 37.3

Beta (1Y) Data unavailable

MACD -1.22 / Signal -0.69 / Hist. -0.54

Bollinger Upper (20, 2σ) 12.35

Bollinger Middle 7.96

Bollinger Lower 3.58

S3	S2	S1	Pivot	R1	R2	R3
4.18	4.25	4.39	4.46	4.60	4.67	4.81

ADX (14) 25.6

ROC (21) -50.33%

ROC (125) -47.93%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.29	Oversold
Stochastic RSI	6.42	Oversold
Williams %R	-96.71	Oversold
CCI (20)	-118.09	Oversold
Ultimate Oscillator	15.67	Oversold
Awesome Oscillator	-3.77	Below zero
Momentum (10)	-5.21	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.62	6.75	7.96	8.31	8.80	9.04	8.69	8.51
EMA	5.00	6.09	7.25	7.83	8.38	8.74	8.82	8.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.27	4.43	4.48	4.64	4.69	—	—
Camarilla	4.41	4.47	4.49	4.51	—	4.55	4.57	4.59	4.65
Fibonacci	—	4.25	4.33	4.38	4.46	4.54	4.59	4.67	—

Performance by period

Period	Return	Low	High
1D	4.9%	4.3200	4.5300
1W	-4.6%	4.3200	4.5300
1M	-52.3%	4.3200	5.0000
Qtr	-52.3%	4.3200	5.0000
6M	-52.3%	4.3200	5.0000
1Y	-52.3%	4.3200	5.0000
3Y	-44.6%	4.3200	12.3500
5Y	—	4.3200	16.0000
7Y	—	4.3200	16.0000
10Y	—	4.3200	16.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)