Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,166 | 924 | 79.25 | — | – | 768 | 79.3% | — |
| May 27, 2026 | 720 | 529 | 73.37 | — | – | 670 | 78.3% | — |
| May 26, 2026 | 636 | 519 | 81.66 | — | – | 677 | 78.8% | — |
| May 25, 2026 | 719 | 613 | 85.35 | — | Rising delivery | 710 | 75.1% | — |
| May 22, 2026 | 599 | 457 | 76.44 | — | – | 820 | 81.0% | — |
| May 21, 2026 | 676 | 504 | 74.51 | — | Falling delivery | 832 | 84.7% | — |
| May 20, 2026 | 754 | 573 | 75.99 | — | Falling delivery | 840 | 88.9% | — |
| May 19, 2026 | 804 | 520 | 64.60 | — | Falling delivery | 850 | 93.3% | — |
| May 18, 2026 | 1,268 | 1,268 | 100.00 | — | – | 896 | 100.0% | — |
| May 15, 2026 | 657 | 657 | 100.00 | — | – | 790 | 100.0% | — |
| May 14, 2026 | 719 | 719 | 100.00 | — | – | 804 | 100.0% | — |
| May 13, 2026 | 801 | 801 | 100.00 | — | – | 889 | 100.0% | — |
| May 12, 2026 | 1,038 | 1,038 | 100.00 | — | – | 1,123 | 100.0% | — |
| May 11, 2026 | 736 | 736 | 100.00 | — | – | 1,418 | 100.0% | — |
| May 8, 2026 | 728 | 728 | 100.00 | — | – | 1,578 | 100.0% | — |
| May 7, 2026 | 1,144 | 1,144 | 100.00 | — | – | 1,626 | 100.0% | — |
| May 6, 2026 | 1,972 | 1,972 | 100.00 | — | – | 1,916 | 100.0% | — |
| May 5, 2026 | 2,509 | 2,509 | 100.00 | — | – | 2,032 | 100.0% | — |
| May 4, 2026 | 1,537 | 1,537 | 100.00 | — | – | 1,955 | 100.0% | — |
| April 30, 2026 | 969 | 969 | 100.00 | — | – | 1,883 | 100.0% | — |
| April 29, 2026 | 2,592 | 2,592 | 100.00 | — | – | 1,958 | 100.0% | — |
| April 28, 2026 | 2,553 | 2,553 | 100.00 | — | – | 1,929 | 100.0% | — |
| April 27, 2026 | 2,124 | 2,124 | 100.00 | — | – | 1,820 | 100.0% | — |
| April 24, 2026 | 1,179 | 1,179 | 100.00 | — | – | 1,963 | 100.0% | — |
| April 23, 2026 | 1,344 | 1,344 | 100.00 | — | – | 2,019 | 100.0% | — |
| April 22, 2026 | 2,443 | 2,443 | 100.00 | — | – | 2,765 | 100.0% | — |
| April 21, 2026 | 2,010 | 2,010 | 100.00 | — | – | 3,501 | 100.0% | — |
| April 20, 2026 | 2,838 | 2,838 | 100.00 | — | – | 3,575 | 100.0% | — |
| April 17, 2026 | 1,462 | 1,462 | 100.00 | — | – | 3,558 | 100.0% | — |
| April 16, 2026 | 5,071 | 5,071 | 100.00 | — | – | 4,510 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.48 | 4.85 | 3.53 | 2.97 | 2.75 | 2.87 |
| EMA | 10.97 | 6.99 | 4.76 | 3.41 | 3.03 | 2.87 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 666.67 | Overbought |
| Ultimate Oscillator | 97.06 | Overbought |
| Awesome Oscillator | 4.36 | Above zero |
| Momentum (10) | 26.29 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.48 | 4.85 | 3.53 | 3.18 | 2.97 | 2.75 | 2.81 | 2.87 |
| EMA | 10.97 | 6.99 | 4.76 | 4.00 | 3.41 | 3.04 | 3.02 | 3.12 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | — | — |
| Camarilla | 28.47 | 28.47 | 28.47 | 28.47 | — | 28.47 | 28.47 | 28.47 | 28.47 |
| Fibonacci | — | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1200.0% | 28.4700 | 28.4700 | — |
| 1W | 1200.0% | 28.4700 | 28.4700 | — |
| 1M | 1200.0% | 28.4700 | 28.4700 | — |
| Qtr | 1200.0% | 28.4700 | 28.4700 | — |
| 6M | 1200.0% | 28.4700 | 28.4700 | — |
| 1Y | 1200.0% | 28.4700 | 28.4700 | — |
| 3Y | 1200.0% | 28.4700 | 28.4700 | — |
| 5Y | 1200.0% | 28.4700 | 28.4700 | — |
| 7Y | 1200.0% | 28.4700 | 28.4700 | — |
| 10Y | 1200.0% | 28.4700 | 28.4700 | — |
Latest-bar candlestick shape None (shape only — trend context is not checked)
