Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 78.95 | — | Falling delivery | 10 | 99.5% | — |
| Sept. 30, 2026 | 0 | 0 | 89.66 | -5.0% | Falling delivery | 11 | 99.5% | 142.50 |
| Sept. 29, 2026 | 0 | 0 | 99.75 | 4.5% | – | 11 | 99.5% | 150.00 |
| Sept. 28, 2026 | 2 | 2 | 87.55 | -2.9% | Falling delivery | 10 | 99.5% | 143.60 |
| Sept. 25, 2026 | 50 | 50 | 99.96 | -0.2% | – | 10 | 100.0% | 147.90 |
| Sept. 24, 2026 | 0 | 0 | 99.04 | -0.5% | – | 0 | 98.7% | 148.15 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.7% | – | 0 | 99.3% | 148.85 |
| Sept. 21, 2026 | 0 | 0 | 99.50 | -1.4% | – | 0 | 99.3% | 149.90 |
| Sept. 18, 2026 | 0 | 0 | 95.83 | 1.4% | Rising delivery | 0 | 84.8% | 152.00 |
| Sept. 17, 2026 | 0 | 0 | 33.33 | 4.9% | Falling delivery | 0 | 84.6% | 149.90 |
| Sept. 16, 2026 | 1 | 1 | 99.80 | -5.0% | Rising delivery | 0 | 77.6% | 142.90 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -0.7% | Rising delivery | 0 | 55.0% | 150.40 |
| Sept. 11, 2026 | 0 | 0 | 49.78 | 1.5% | – | 0 | 54.1% | 151.50 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 58.4% | 149.25 |
| Sept. 8, 2026 | 0 | 0 | 50.25 | -3.8% | Falling delivery | 0 | 57.3% | 150.00 |
| Sept. 7, 2026 | 0 | 0 | 86.84 | 1.3% | Falling delivery | 0 | 98.4% | 156.00 |
| Sept. 4, 2026 | 0 | 0 | 60.00 | 0.0% | Falling delivery | 0 | 98.2% | 154.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.8% | Rising delivery | 1 | 95.0% | 153.95 |
| Sept. 2, 2026 | 0 | 0 | 75.00 | 2.0% | Falling delivery | 1 | 95.0% | 152.75 |
| Sept. 1, 2026 | 2 | 2 | 98.90 | 4.4% | – | 1 | 95.0% | 149.80 |
| Aug. 31, 2026 | 1 | 1 | 97.10 | -5.0% | – | 1 | 94.2% | 143.50 |
| Aug. 28, 2026 | 1 | 1 | 85.63 | -3.2% | Falling delivery | 1 | 94.4% | 151.05 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 1.3% | – | 0 | 98.7% | 156.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 98.7% | 154.00 |
| Aug. 25, 2026 | 1 | 1 | 99.67 | -5.0% | – | 0 | 98.7% | 151.05 |
| Aug. 24, 2026 | 1 | 1 | 97.65 | -0.5% | – | 0 | 96.9% | 158.95 |
| Aug. 21, 2026 | 0 | 0 | 90.91 | 3.6% | Falling delivery | 0 | 96.4% | 159.70 |
| Aug. 20, 2026 | 0 | 0 | 98.65 | -0.5% | – | 0 | 96.1% | 154.10 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -0.1% | – | 0 | 96.0% | 154.90 |
| Aug. 18, 2026 | 0 | 0 | 94.42 | -2.1% | – | 0 | 93.9% | 155.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 146.43 | 147.57 | 149.34 | — | — | — |
| EMA | 146.16 | 147.52 | 149.39 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 132.50 | 137.50 | 140.00 | 145.00 | 147.50 | 152.50 | 155.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 11.17 | Oversold |
| Stochastic RSI | 38.16 | Neutral |
| Williams %R | -88.83 | Oversold |
| CCI (20) | -98.00 | Neutral |
| Ultimate Oscillator | 49.78 | Neutral |
| Awesome Oscillator | -4.64 | Below zero |
| Momentum (10) | -7.90 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 146.43 | 147.57 | 149.34 | 151.33 | — | — | — | — |
| EMA | 146.16 | 147.52 | 149.39 | 150.90 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 136.88 | 138.75 | 144.38 | 146.25 | 151.88 | — | — |
| Camarilla | 138.38 | 140.44 | 141.13 | 141.81 | — | 143.19 | 143.88 | 144.56 | 146.63 |
| Fibonacci | — | 137.50 | 140.37 | 142.14 | 145.00 | 147.87 | 149.64 | 152.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 142.5000 | 150.0000 | |
| 1W | -4.3% | 140.5500 | 150.9000 | |
| 1M | -0.7% | 136.3500 | 161.0000 | |
| Qtr | — | 136.3500 | 189.1000 | |
| 6M | — | 136.3500 | 189.1000 | |
| 1Y | — | 136.3500 | 189.1000 | |
| 3Y | — | 136.3500 | 189.1000 | |
| 5Y | — | 136.3500 | 189.1000 | |
| 7Y | — | 136.3500 | 189.1000 | |
| 10Y | — | 136.3500 | 189.1000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
