Simbhaoli Sugars Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: SIMBHALS BSE: 539742

₹6.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

6.4

10D

6.5

20D

6.8

50D

7.2

100D

7.5

200D

8.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.34

Pivot

First resistance6.49

Second resistance6.58

Third resistance6.73

First support6.25

Second support6.10

Third support6.01

Day RSI34.4

Day MFI32.2

Day MACD-0.35

Day MACD signal-0.29

Beta

1M-0.13

3M0.80

1Y0.41

3Y0.88

Price change analysis

↓ -24.1%

Over 1 Month

LowHigh

6.108.58

↓ -7.8%

Over 3 Months

LowHigh

6.109.30

↓ -9.7%

Over 6 Months

LowHigh

6.1010.62

↓ -53.0%

Over 1 Year

LowHigh

6.1013.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	11	100.00	—	–	7	100.0%	—
Sept. 30, 2026	12	12	100.00	1.4%	–	5	100.0%	6.40
Sept. 29, 2026	9	9	100.00	-1.9%	–	2	100.0%	6.31
Sept. 28, 2026	1	1	100.00	1.9%	–	0	100.0%	6.43
Sept. 25, 2026	1	1	100.00	1.9%	–	0	100.0%	6.31
Sept. 24, 2026	0	0	100.00	-1.9%	–	0	100.0%	6.19
Sept. 23, 2026	0	0	100.00	-1.6%	–	0	100.0%	6.31
Sept. 22, 2026	1	1	100.00	-2.0%	–	0	100.0%	6.41
Sept. 21, 2026	0	0	100.00	-1.9%	–	0	100.0%	6.54
Sept. 18, 2026	1	1	100.00	-1.9%	–	0	100.0%	6.67
Sept. 17, 2026	0	0	100.00	-1.9%	–	0	100.0%	6.80
Sept. 16, 2026	0	0	100.00	0.0%	–	0	100.0%	6.93
Sept. 11, 2026	1	1	100.00	-1.9%	–	0	100.0%	7.07
Sept. 10, 2026	0	0	100.00	-1.9%	–	0	100.0%	7.21
Sept. 7, 2026	0	0	100.00	-1.9%	–	0	100.0%	7.65
Sept. 4, 2026	0	0	100.00	-1.9%	–	1	100.0%	7.80
Sept. 3, 2026	0	0	100.00	-2.0%	–	4	100.0%	7.95
Sept. 1, 2026	2	2	100.00	-1.9%	–	10	100.0%	8.27
Aug. 31, 2026	0	0	100.00	-2.0%	–	16	100.0%	8.43
Aug. 26, 2026	4	4	100.00	-2.0%	–	17	100.0%	8.94
Aug. 25, 2026	13	13	100.00	4.9%	–	19	100.0%	9.12
Aug. 24, 2026	29	29	100.00	5.0%	–	19	100.0%	8.69
Aug. 21, 2026	34	34	100.00	4.9%	–	14	100.0%	8.28
Aug. 20, 2026	7	7	100.00	4.9%	–	8	100.0%	7.89
Aug. 19, 2026	14	14	100.00	4.9%	–	7	100.0%	7.52
Aug. 18, 2026	13	13	100.00	5.0%	–	5	100.0%	7.17
Aug. 17, 2026	3	3	100.00	-1.6%	–	2	100.0%	6.83
Aug. 14, 2026	3	3	100.00	-0.9%	–	3	100.0%	6.94
Aug. 13, 2026	4	4	100.00	-0.6%	–	4	100.0%	7.00
Aug. 12, 2026	0	0	100.00	1.9%	–	4	100.0%	7.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.33	6.44	6.94	7.23	7.40	8.26
EMA	6.38	6.52	6.83	7.15	7.49	8.26

RSI (14) 34.4

ATR (14) 0.21

MFI (14) 32.2

Beta (1Y) 0.41

MACD -0.35 / Signal -0.29 / Hist. -0.07

Bollinger Upper (20, 2σ) 8.13

Bollinger Middle 6.94

Bollinger Lower 5.76

S3	S2	S1	Pivot	R1	R2	R3
6.01	6.10	6.25	6.34	6.49	6.58	6.73

ADX (14) 34.5

ROC (21) -24.08%

ROC (125) -24.62%

Beta (1M) -0.13

Beta (3M) 0.80

Beta (1Y) 0.41

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.03	Neutral
Stochastic RSI	66.58	Neutral
Williams %R	-72.97	Neutral
CCI (20)	-80.99	Neutral
Ultimate Oscillator	39.40	Neutral
Awesome Oscillator	-1.12	Below zero
Momentum (10)	-0.53	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.33	6.44	6.94	7.45	7.23	7.40	7.70	8.26
EMA	6.38	6.52	6.83	7.00	7.15	7.52	8.07	8.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.12	6.28	6.36	6.52	6.60	—	—
Camarilla	6.27	6.33	6.36	6.38	—	6.42	6.44	6.47	6.53
Fibonacci	—	6.10	6.19	6.25	6.34	6.43	6.49	6.58	—

Performance by period

Period	Return	Low	High
1D	1.4%	6.1900	6.4300
1W	1.4%	6.1000	6.4300
1M	-24.1%	6.1000	8.5800
Qtr	-7.8%	6.1000	9.3000
6M	-9.7%	6.1000	10.6200
1Y	-53.0%	6.1000	13.9900
3Y	-78.2%	6.1000	38.5000
5Y	-76.9%	6.1000	41.4500
7Y	-2.3%	3.5500	44.4500
10Y	-79.1%	3.5500	44.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)