Simbhaoli Sugars Ltd.

BSE: 507446

₹28.50

Nov. 23, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

25.5

10D

22.4

20D

19.2

50D

15.4

100D

13.4

200D

11.6

Delivery and volume

Day avg. delivery

89.1%

Week avg. delivery

53.0%

Month avg. delivery

54.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.50

Pivot

First resistance28.50

Second resistance28.50

Third resistance28.50

First support28.50

Second support28.50

Third support28.50

Day RSI88.0

Day MFI99.5

Day MACD3.45

Day MACD signal2.12

Beta

1M3.40

3M0.34

1Y0.94

3Y0.57

Price change analysis

↑ 70.0%

Over 1 Month

LowHigh

13.3528.50

↑ 212.8%

Over 3 Months

LowHigh

7.6028.50

↑ 185.6%

Over 6 Months

LowHigh

7.6028.50

↑ 93.2%

Over 1 Year

LowHigh

7.6028.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 23, 2015	111	99	89.15	5.0%	Rising delivery	202	53.0%	28.50
Nov. 20, 2015	138	74	53.77	2.8%	–	194	49.0%	27.15
Nov. 19, 2015	435	186	42.80	9.8%	Falling delivery	173	48.6%	26.40
Nov. 18, 2015	181	95	52.58	9.8%	–	87	54.7%	24.05
Nov. 17, 2015	145	81	56.01	8.4%	–	52	56.4%	21.90
Nov. 16, 2015	74	40	53.91	19.9%	–	23	56.9%	20.20
Nov. 13, 2015	31	19	60.32	19.1%	–	8	62.2%	16.85
Nov. 10, 2015	6	4	68.83	1.4%	Falling delivery	3	76.6%	14.15
Nov. 9, 2015	5	3	66.74	4.5%	Falling delivery	3	80.4%	13.95
Nov. 6, 2015	0	0	100.00	-1.5%	Rising delivery	3	86.3%	13.35
Nov. 5, 2015	0	0	100.00	-4.6%	Rising delivery	4	84.1%	13.55
Nov. 4, 2015	7	6	89.46	-3.7%	Rising delivery	4	82.9%	14.20
Nov. 3, 2015	4	3	79.72	2.4%	–	3	81.8%	14.75
Nov. 2, 2015	3	2	87.37	-5.8%	Rising delivery	3	81.5%	14.40
Oct. 30, 2015	4	3	76.41	0.5%	–	4	81.0%	15.28
Oct. 29, 2015	1	1	65.22	0.7%	Rising delivery	10	58.4%	15.21
Oct. 28, 2015	3	3	91.59	-1.0%	Rising delivery	11	61.5%	15.11
Oct. 27, 2015	5	4	78.88	-2.4%	Rising delivery	16	60.3%	15.27
Oct. 26, 2015	6	5	82.76	-6.7%	Rising delivery	18	62.7%	15.64
Oct. 23, 2015	33	16	47.44	9.8%	Falling delivery	22	58.8%	16.76
Oct. 21, 2015	6	5	86.54	-0.3%	Rising delivery	19	63.9%	15.27
Oct. 20, 2015	28	17	61.84	1.9%	–	20	64.7%	15.32
Oct. 19, 2015	14	11	81.12	0.9%	Rising delivery	21	66.1%	15.03
Oct. 16, 2015	26	14	51.66	4.1%	Falling delivery	29	61.8%	14.90
Oct. 15, 2015	22	14	64.00	-6.2%	–	27	65.9%	14.32
Oct. 14, 2015	11	9	83.17	1.5%	Rising delivery	30	67.1%	15.26
Oct. 13, 2015	32	21	66.80	7.2%	–	32	65.9%	15.03
Oct. 12, 2015	52	30	58.22	12.5%	Falling delivery	30	64.6%	14.02
Oct. 9, 2015	19	15	76.86	5.2%	Rising delivery	25	69.0%	12.46
Oct. 8, 2015	39	27	69.76	5.0%	–	21	67.9%	11.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.60	20.65	17.83	13.86	12.08	11.65
EMA	25.46	22.37	19.21	15.44	13.42	11.65

RSI (14) 88.0

ATR (14) 1.56

MFI (14) 99.5

Beta (1Y) 0.94

MACD 3.45 / Signal 2.12 / Hist. 1.33

Bollinger Upper (20, 2σ) 27.54

Bollinger Middle 17.83

Bollinger Lower 8.13

S3	S2	S1	Pivot	R1	R2	R3
28.50	28.50	28.50	28.50	28.50	28.50	28.50

ADX (14) 47.7

ROC (21) 86.03%

ROC (125) 188.17%

Beta (1M) 3.40

Beta (3M) 0.34

Beta (1Y) 0.94

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	185.69	Overbought
Ultimate Oscillator	85.96	Overbought
Awesome Oscillator	9.19	Above zero
Momentum (10)	14.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.60	20.65	17.83	16.67	13.86	12.08	11.49	11.65
EMA	25.46	22.37	19.21	17.46	15.44	13.42	12.86	12.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.50	28.50	28.50	28.50	28.50	—	—
Camarilla	28.50	28.50	28.50	28.50	—	28.50	28.50	28.50	28.50
Fibonacci	—	28.50	28.50	28.50	28.50	28.50	28.50	28.50	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	28.5000	28.5000	—
1W	41.1%	20.8000	28.5000
1M	70.0%	13.3500	28.5000
Qtr	212.8%	7.6000	28.5000
6M	185.6%	7.6000	28.5000
1Y	93.2%	7.6000	28.5000
3Y	-1.7%	7.6000	31.9000
5Y	-37.8%	7.6000	50.9000
7Y	68.6%	7.6000	96.4500
10Y	—	7.6000	96.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)