Simplex Castings Ltd.

BSE: 513472

₹133.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

133.6

10D

130.2

20D

125.8

50D

133.3

100D

136.6

200D

122.0

Delivery and volume

Day avg. delivery

61.3%

Week avg. delivery

67.0%

Month avg. delivery

61.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

135.00

Pivot

First resistance136.95

Second resistance139.95

Third resistance141.90

First support132.00

Second support130.05

Third support127.05

Day RSI56.2

Day MFI81.7

Day MACD2.80

Day MACD signal-0.63

Beta

1M2.37

3M2.07

1Y2.07

3Y0.87

Price change analysis

↑ 27.5%

Over 1 Month

LowHigh

92.10146.50

↓ -55.4%

Over 3 Months

LowHigh

92.10146.50

↓ -55.4%

Over 6 Months

LowHigh

92.10146.50

↓ -55.4%

Over 1 Year

LowHigh

92.10146.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	231	141	61.25	—	Falling delivery	144	67.0%	—
Sept. 30, 2026	70	51	72.30	0.1%	–	180	68.3%	133.95
Sept. 29, 2026	101	79	78.44	0.0%	Rising delivery	268	65.4%	133.75
Sept. 28, 2026	116	77	65.82	-2.4%	–	345	68.6%	133.75
Sept. 25, 2026	204	136	66.66	5.1%	–	471	68.6%	137.00
Sept. 24, 2026	410	273	66.60	-7.1%	–	556	69.5%	130.40
Sept. 23, 2026	508	311	61.18	0.7%	Falling delivery	513	69.4%	140.40
Sept. 22, 2026	485	385	79.45	9.0%	Rising delivery	475	70.4%	139.40
Sept. 21, 2026	751	512	68.20	1.4%	–	557	67.9%	127.85
Sept. 18, 2026	625	450	71.89	9.8%	–	458	69.0%	126.05
Sept. 17, 2026	197	124	62.61	-1.7%	–	629	65.3%	114.85
Sept. 16, 2026	318	204	64.00	3.3%	–	638	64.0%	116.80
Sept. 15, 2026	894	603	67.38	-0.6%	Rising delivery	655	61.4%	113.05
Sept. 11, 2026	255	202	79.08	7.2%	Rising delivery	516	57.4%	113.70
Sept. 10, 2026	1,478	921	62.33	2.0%	Rising delivery	524	53.9%	106.10
Sept. 9, 2026	244	112	45.96	1.5%	–	318	42.8%	104.05
Sept. 8, 2026	405	174	43.08	-1.1%	–	351	45.5%	102.50
Sept. 7, 2026	196	71	36.12	1.0%	Falling delivery	362	46.1%	103.60
Sept. 4, 2026	298	134	45.11	0.4%	–	364	47.5%	102.55
Sept. 3, 2026	445	187	42.15	0.6%	Falling delivery	384	50.1%	102.15
Sept. 2, 2026	412	231	56.13	3.0%	–	363	51.3%	101.50
Sept. 1, 2026	461	210	45.65	-6.2%	–	334	50.3%	98.55
Aug. 31, 2026	207	102	49.21	-1.9%	–	304	51.5%	105.10
Aug. 28, 2026	399	233	58.33	-1.6%	Rising delivery	357	51.2%	107.15
Aug. 27, 2026	339	156	46.09	-3.5%	–	504	50.5%	108.90
Aug. 26, 2026	263	138	52.52	-5.7%	–	603	53.6%	112.90
Aug. 25, 2026	310	153	49.37	0.5%	Falling delivery	585	54.9%	119.75
Aug. 24, 2026	475	234	49.28	-1.1%	Falling delivery	570	57.0%	119.20
Aug. 21, 2026	1,133	590	52.06	3.3%	Falling delivery	528	58.7%	120.50
Aug. 20, 2026	836	501	59.90	4.5%	Falling delivery	371	66.2%	116.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	133.77	131.74	119.17	135.42	159.45	122.04
EMA	133.61	130.24	125.81	133.27	136.61	122.04

RSI (14) 56.2

ATR (14) 10.17

MFI (14) 81.7

Beta (1Y) 2.07

MACD 2.80 / Signal -0.63 / Hist. 3.42

Bollinger Upper (20, 2σ) 147.31

Bollinger Middle 119.17

Bollinger Lower 91.03

S3	S2	S1	Pivot	R1	R2	R3
127.05	130.05	132.00	135.00	136.95	139.95	141.90

ADX (14) 20.7

ROC (21) 27.45%

ROC (125) 52.30%

Beta (1M) 2.37

Beta (3M) 2.07

Beta (1Y) 2.07

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.40	Neutral
Stochastic RSI	71.18	Neutral
Williams %R	-29.60	Neutral
CCI (20)	81.15	Neutral
Ultimate Oscillator	45.01	Neutral
Awesome Oscillator	19.87	Above zero
Momentum (10)	17.15	Above zero

Moving averages — price is above 5 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	133.77	131.74	119.17	116.79	135.42	159.45	141.84	122.04
EMA	133.61	130.24	125.81	126.91	133.27	138.01	132.23	124.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	129.79	131.48	134.74	136.43	139.69	—	—
Camarilla	131.23	132.59	133.04	133.50	—	134.40	134.86	135.31	136.67
Fibonacci	—	130.05	131.94	133.11	135.00	136.89	138.06	139.95	—

Performance by period

Period	Return	Low	High
1D	0.1%	133.0500	138.0000
1W	-4.6%	127.1000	143.9000
1M	27.5%	92.1000	146.5000
Qtr	-55.4%	92.1000	146.5000
6M	-55.4%	92.1000	146.5000
1Y	-55.4%	92.1000	146.5000
3Y	157.6%	46.5000	309.9500
5Y	252.5%	32.6000	309.9500
7Y	271.1%	13.5000	309.9500
10Y	5.6%	13.5000	309.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)