Simplex Infrastructures Limited

Construction · Construction

NSE: SIMPLEXINF BSE: 523838

₹245.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

246.3

10D

248.8

20D

251.5

50D

252.0

100D

247.5

200D

233.8

Delivery and volume

Day avg. delivery

77.3%

Week avg. delivery

72.4%

Month avg. delivery

67.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

247.17

Pivot

First resistance253.33

Second resistance261.17

Third resistance267.33

First support239.33

Second support233.17

Third support225.33

Day RSI44.0

Day MFI47.5

Day MACD-2.60

Day MACD signal-1.19

Beta

1M1.53

3M0.94

1Y1.73

3Y1.21

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

233.05274.00

↓ -7.7%

Over 3 Months

LowHigh

223.85282.59

↑ 54.4%

Over 6 Months

LowHigh

148.73292.00

↓ -13.2%

Over 1 Year

LowHigh

137.00318.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	715	553	77.33	—	–	196	72.4%	—
Sept. 30, 2026	76	49	64.19	1.1%	–	67	63.9%	245.50
Sept. 29, 2026	73	45	62.37	0.7%	–	85	61.0%	242.85
Sept. 28, 2026	75	35	46.41	-3.8%	Falling delivery	101	63.7%	241.10
Sept. 25, 2026	42	28	67.94	-0.4%	–	103	65.8%	250.70
Sept. 24, 2026	69	57	81.70	-1.8%	Rising delivery	139	55.2%	251.75
Sept. 23, 2026	166	94	56.75	0.0%	–	150	56.5%	256.40
Sept. 22, 2026	153	107	70.46	2.2%	Rising delivery	150	62.3%	256.30
Sept. 21, 2026	86	53	61.09	-0.3%	–	143	60.9%	250.70
Sept. 18, 2026	220	72	32.81	-0.4%	Falling delivery	147	63.2%	251.40
Sept. 17, 2026	125	98	77.76	1.4%	–	124	75.0%	252.40
Sept. 16, 2026	167	138	82.83	2.5%	Rising delivery	114	74.0%	248.85
Sept. 15, 2026	115	74	64.22	-4.8%	Falling delivery	95	69.5%	242.85
Sept. 11, 2026	110	84	76.27	-0.3%	Rising delivery	80	70.5%	255.10
Sept. 10, 2026	104	72	69.81	-1.4%	–	78	68.0%	255.75
Sept. 9, 2026	77	55	72.10	0.8%	–	70	68.8%	259.35
Sept. 8, 2026	72	46	64.49	-1.1%	–	77	67.1%	257.40
Sept. 7, 2026	40	25	64.07	-3.8%	–	87	67.6%	260.35
Sept. 4, 2026	97	65	67.06	1.3%	–	125	62.3%	270.50
Sept. 3, 2026	63	48	75.18	0.7%	Rising delivery	221	65.3%	266.95
Sept. 2, 2026	111	72	65.17	3.4%	–	229	64.7%	265.20
Sept. 1, 2026	122	82	67.38	-4.5%	–	316	69.4%	256.60
Aug. 31, 2026	230	121	52.59	-3.2%	Falling delivery	295	69.4%	268.83
Aug. 28, 2026	581	399	68.78	7.3%	–	263	72.7%	277.59
Aug. 27, 2026	103	68	65.52	2.9%	Falling delivery	152	75.6%	258.67
Aug. 26, 2026	544	426	78.28	1.1%	–	136	76.8%	251.41
Aug. 25, 2026	18	11	59.59	-2.0%	Falling delivery	40	66.3%	248.72
Aug. 24, 2026	69	52	76.10	-0.8%	Rising delivery	54	63.8%	253.76
Aug. 21, 2026	24	16	67.96	-1.4%	Rising delivery	56	61.3%	255.71
Aug. 20, 2026	26	18	68.01	-0.8%	–	61	63.7%	259.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	246.38	249.91	254.07	250.69	249.76	233.79
EMA	246.32	248.84	251.55	252.00	247.47	233.79

RSI (14) 44.0

ATR (14) 11.30

MFI (14) 47.5

Beta (1Y) 1.73

MACD -2.60 / Signal -1.19 / Hist. -1.41

Bollinger Upper (20, 2σ) 269.63

Bollinger Middle 254.07

Bollinger Lower 238.51

S3	S2	S1	Pivot	R1	R2	R3
225.33	233.17	239.33	247.17	253.33	261.17	267.33

ADX (14) 11.0

ROC (21) -8.68%

ROC (125) 74.98%

Beta (1M) 1.53

Beta (3M) 0.94

Beta (1Y) 1.73

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.62	Neutral
Stochastic RSI	37.22	Neutral
Williams %R	-64.38	Neutral
CCI (20)	-82.77	Neutral
Ultimate Oscillator	35.49	Neutral
Awesome Oscillator	-8.43	Below zero
Momentum (10)	-3.35	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	246.38	249.91	254.07	255.79	250.69	249.76	231.88	233.79
EMA	246.32	248.84	251.55	252.42	252.00	247.83	246.23	246.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	232.75	238.50	246.75	252.50	260.75	—	—
Camarilla	237.80	241.65	242.93	244.22	—	246.78	248.07	249.35	253.20
Fibonacci	—	233.17	238.51	241.82	247.17	252.51	255.82	261.17	—

Performance by period

Period	Return	Low	High
1D	1.1%	241.0000	255.0000
1W	-4.3%	237.3000	255.2000
1M	-8.7%	233.0500	274.0000
Qtr	-7.7%	223.8500	282.5900
6M	54.4%	148.7300	292.0000
1Y	-13.2%	137.0000	318.0000
3Y	291.2%	57.6500	352.0000
5Y	486.6%	29.8000	352.0000
7Y	446.8%	16.5000	352.0000
10Y	-25.9%	16.5000	654.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)