Sign in Create account
Sign in and upgrade to a paid plan to export corporate actions as CSV.

SIMPLEX MILLS COMPANY LIMITED

Textiles · Textiles & Apparels

BSE: 533018
₹4560.95
Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4
Bearish2
5D
4843.5
10D
4742.0
20D
4522.6
50D
4201.5
100D
3822.9
200D
3217.6

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
98.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4560.95
Pivot
First resistance4560.95
Second resistance4560.95
Third resistance4560.95
First support4560.95
Second support4560.95
Third support4560.95
Day RSI52.3
Day MFI63.3
Day MACD247.70
Day MACD signal182.23

Beta

1M—
3M—
1Y—
3Y-0.42

Price change analysis

↓ -18.5%
Over 1 Month
LowHigh
4560.955319.60
↑ 9.9%
Over 3 Months
LowHigh
4560.955599.55
↑ 9.9%
Over 6 Months
LowHigh
4560.955599.55
↑ 9.9%
Over 1 Year
LowHigh
4560.955599.55
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Sept. 28, 2026 0 0 100.00 -5.0% – 0 100.0% 4560.95
Sept. 21, 2026 0 0 100.00 -5.0% – 0 100.0% 4801.00
Sept. 15, 2026 0 0 100.00 -5.0% – 0 100.0% 5053.65
Sept. 7, 2026 0 0 100.00 -5.0% Rising delivery 0 93.3% 5319.60
Aug. 21, 2026 0 0 100.00 5.0% – 0 96.4% 5599.55
Aug. 20, 2026 0 0 100.00 5.0% – 0 96.0% 5332.95
Aug. 6, 2026 0 0 100.00 — – 0 95.8% 5079.00
Aug. 4, 2026 0 0 66.67 — Falling delivery 0 95.5% —
July 30, 2026 0 0 100.00 — – 0 100.0% —
July 29, 2026 0 0 100.00 — – 0 100.0% —
July 28, 2026 0 0 100.00 — – 0 100.0% —
July 27, 2026 0 0 100.00 — – 0 100.0% —
July 24, 2026 0 0 100.00 — – 0 100.0% —
July 23, 2026 0 0 100.00 — – 0 100.0% —
July 22, 2026 0 0 100.00 — – 0 100.0% —
July 21, 2026 0 0 100.00 — – 0 100.0% —
July 20, 2026 0 0 100.00 — – 0 100.0% —
July 17, 2026 0 0 100.00 — – 0 100.0% —
July 16, 2026 0 0 100.00 — – 0 100.0% —
July 13, 2026 0 0 100.00 — – 0 100.0% —
June 17, 2026 0 0 100.00 — – 0 100.0% —
April 6, 2026 0 0 100.00 — – 0 100.0% —
March 30, 2026 0 0 100.00 — – 0 100.0% —
Feb. 17, 2026 0 0 100.00 — – 0 100.0% —
Feb. 11, 2026 0 0 100.00 — – 0 100.0% —
Dec. 30, 2025 0 0 100.00 — – 0 100.0% —
Nov. 14, 2025 0 0 100.00 — – 0 100.0% —
Sept. 29, 2025 0 0 100.00 — – 0 100.0% —
Aug. 4, 2025 0 0 100.00 — – 0 100.0% —
July 23, 2025 0 0 100.00 — – 0 100.0% —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA5066.954767.254350.894281.503677.013217.57
EMA4843.484742.044522.624201.493822.933217.57
RSI (14) 52.3
ATR (14) 262.78
MFI (14) 63.3
Beta (1Y) Data unavailable
MACD 247.70 / Signal 182.23 / Hist. 65.47
Bollinger Upper (20, 2σ) 5564.61
Bollinger Middle 4350.89
Bollinger Lower 3137.16
S3S2S1PivotR1R2R3
4560.95 4560.95 4560.95 4560.95 4560.95 4560.95 4560.95
ADX (14) 21.4
ROC (21) 3.78%
ROC (125) 56.80%
Beta (1M) —
Beta (3M) —
Beta (1Y) —
Beta (3Y) -0.42

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K51.66Neutral
Stochastic RSI37.07Neutral
Williams %R-48.34Neutral
CCI (20)28.27Neutral
Ultimate Oscillator57.31Neutral
Awesome Oscillator844.35Above zero
Momentum (10)945.95Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA5066.954767.254350.894259.374281.503677.013502.833217.57
EMA4843.484742.044522.624393.254200.943807.043440.953106.42

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——4560.954560.954560.954560.954560.95——
Camarilla4560.954560.954560.954560.95—4560.954560.954560.954560.95
Fibonacci—4560.954560.954560.954560.954560.954560.954560.95—

Performance by period

PeriodReturnLowHighWhere price sits
1D -5.0% 4560.95004560.9500 —
1W -5.0% 4560.95004560.9500 —
1M -18.5% 4560.95005319.6000
Qtr 9.9% 4560.95005599.5500
6M 9.9% 4560.95005599.5500
1Y 9.9% 4560.95005599.5500
3Y 55.7% 2056.00005599.5500
5Y 37907.9% 11.41005599.5500
7Y 42766.1% 10.00005599.5500
10Y 29043.5% 8.50005599.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)