Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 83.6% | — |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 87.8% | 1225.00 |
| Sept. 23, 2026 | 0 | 0 | 81.82 | -2.7% | Falling delivery | 0 | 87.6% | 1225.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 1258.75 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 1325.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 1263.50 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1330.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1330.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 1330.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -1.8% | – | 0 | 100.0% | 1399.90 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 3.6% | – | 0 | 100.0% | 1424.95 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 4.6% | – | 0 | 95.8% | 1375.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 1.4% | Rising delivery | 0 | 92.9% | 1315.00 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 91.7% | 1297.00 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 0 | 92.9% | 1296.80 |
| Aug. 17, 2026 | 0 | 0 | 50.00 | 4.2% | Falling delivery | 0 | 91.3% | 1364.95 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 95.5% | 1310.00 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.8% | 1248.05 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 96.7% | 1248.00 |
| Aug. 6, 2026 | 0 | 0 | 91.67 | — | – | 0 | 91.7% | 1313.40 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 91.9% | — |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 91.9% | — |
| July 31, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 92.1% | — |
| July 29, 2026 | 0 | 0 | 90.72 | — | – | 0 | 90.7% | — |
| July 28, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 84.6% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 82.8% | — |
| July 24, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 83.9% | — |
| July 23, 2026 | 0 | 0 | 60.00 | — | Falling delivery | 0 | 75.0% | — |
| July 21, 2026 | 0 | 0 | 60.00 | — | Falling delivery | 0 | 80.0% | — |
| July 20, 2026 | 0 | 0 | 80.00 | — | Falling delivery | 0 | 88.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1259.45 | 1311.21 | 1329.91 | 1607.02 | 1687.77 | 1408.11 |
| EMA | 1258.17 | 1294.85 | 1374.31 | 1526.63 | 1547.69 | 1408.11 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1225.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.02 | Oversold |
| Stochastic RSI | 20.73 | Neutral |
| Williams %R | -99.98 | Oversold |
| CCI (20) | -123.21 | Oversold |
| Ultimate Oscillator | 34.13 | Neutral |
| Awesome Oscillator | -263.92 | Below zero |
| Momentum (10) | -150.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1259.45 | 1311.21 | 1329.91 | 1492.25 | 1607.02 | 1687.77 | 1539.70 | 1408.11 |
| EMA | 1258.17 | 1294.85 | 1374.31 | 1443.70 | 1526.59 | 1549.78 | 1478.05 | 1366.47 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | — | — |
| Camarilla | 1225.00 | 1225.00 | 1225.00 | 1225.00 | — | 1225.00 | 1225.00 | 1225.00 | 1225.00 |
| Fibonacci | — | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1225.0000 | 1225.0000 | — |
| 1W | -7.5% | 1224.9500 | 1258.7500 | |
| 1M | -10.9% | 1224.9500 | 1424.9500 | |
| Qtr | -28.7% | 1224.9500 | 1424.9500 | |
| 6M | -28.7% | 1224.9500 | 1424.9500 | |
| 1Y | -28.7% | 1224.9500 | 1424.9500 | |
| 3Y | 17.8% | 866.0000 | 2085.9000 | |
| 5Y | 20876.0% | 5.8400 | 2632.0000 | |
| 7Y | 122400.0% | 0.5400 | 2632.0000 | |
| 10Y | 56613.0% | 0.5400 | 2632.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
