Simplex Realty Limited

Realty · Realty

NSE: SIMPLXREA BSE: 503229

₹130.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

128.8

10D

128.7

20D

129.1

Delivery and volume

Day avg. delivery

98.9%

Week avg. delivery

78.0%

Month avg. delivery

89.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

128.91

Pivot

First resistance131.94

Second resistance133.88

Third resistance136.91

First support126.97

Second support123.94

Third support122.00

Day RSI51.0

Day MFI12.8

Day MACD—

Day MACD signal—

Beta

1M-1.26

3M-0.38

1Y-0.38

3Y-0.38

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

114.17149.98

—

Over 3 Months

LowHigh

114.17149.98

—

Over 6 Months

LowHigh

114.17149.98

—

Over 1 Year

LowHigh

114.17149.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 30, 2026	0	0	98.89	-0.7%	Rising delivery	78.0%	130.00
Sept. 29, 2026	0	0	100.00	3.3%	Rising delivery	82.1%	130.88
Sept. 28, 2026	0	0	90.37	1.0%	Rising delivery	82.1%	126.69
Sept. 25, 2026	1	0	59.75	-5.0%	Falling delivery	80.1%	125.40
Sept. 24, 2026	0	0	99.67	4.8%	–	99.2%	131.99
Sept. 23, 2026	0	0	100.00	4.9%	–	99.0%	126.00
Sept. 21, 2026	0	0	78.57	-3.2%	Falling delivery	97.9%	120.17
Sept. 18, 2026	0	0	91.30	-1.6%	Falling delivery	99.2%	124.20
Sept. 17, 2026	0	0	100.00	0.2%	–	100.0%	126.25
Sept. 16, 2026	0	0	100.00	-4.7%	–	99.7%	126.01
Sept. 15, 2026	0	0	100.00	-3.5%	–	99.7%	132.27
Sept. 11, 2026	0	0	100.00	3.4%	–	99.8%	137.00
Sept. 10, 2026	0	0	100.00	0.2%	–	99.8%	132.50
Sept. 9, 2026	0	0	71.43	-1.8%	Falling delivery	99.6%	132.23
Sept. 8, 2026	0	0	100.00	-5.0%	–	99.9%	134.62
Sept. 7, 2026	1	1	100.00	-0.9%	–	99.9%	141.70
Sept. 4, 2026	0	0	100.00	2.5%	–	96.2%	142.99
Sept. 3, 2026	0	0	66.67	2.1%	Falling delivery	87.5%	139.50
Aug. 31, 2026	0	0	100.00	0.5%	Rising delivery	93.3%	136.68
Aug. 28, 2026	0	0	100.00	4.3%	–	98.7%	136.00
Aug. 27, 2026	0	0	100.00	4.0%	–	96.9%	130.40
Aug. 26, 2026	0	0	66.67	-5.0%	Falling delivery	95.5%	125.40
Aug. 25, 2026	0	0	100.00	4.8%	–	95.7%	132.00
Aug. 24, 2026	0	0	100.00	4.6%	–	95.7%	125.95
Aug. 21, 2026	1	1	96.67	-1.1%	–	95.7%	120.40
Aug. 20, 2026	1	1	94.51	-1.7%	–	95.2%	121.77
Aug. 19, 2026	0	0	98.36	-4.7%	–	98.9%	123.92
Aug. 18, 2026	0	0	100.00	-0.1%	–	99.2%	130.00
Aug. 17, 2026	0	0	98.96	—	–	99.2%	130.11
Aug. 14, 2026	0	0	100.00	—	–	97.4%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	128.99	126.76	131.65	—	—	—
EMA	128.80	128.67	129.08	—	—	—

RSI (14) 51.0

ATR (14) 8.62

MFI (14) 12.8

Beta (1Y) -0.38

MACD Data unavailable

Bollinger Upper (20, 2σ) 143.67

Bollinger Middle 131.65

Bollinger Lower 119.64

S3	S2	S1	Pivot	R1	R2	R3
122.00	123.94	126.97	128.91	131.94	133.88	136.91

ADX (14) 22.0

ROC (21) 3.67%

ROC (125) Data unavailable

Beta (1M) -1.26

Beta (3M) -0.38

Beta (1Y) -0.38

Beta (3Y) -0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.91	Neutral
Stochastic RSI	67.32	Neutral
Williams %R	-45.09	Neutral
CCI (20)	-40.87	Neutral
Ultimate Oscillator	49.85	Neutral
Awesome Oscillator	—	—
Momentum (10)	-2.27	Below zero

Moving averages — price is above 2 of 3 SMAs and 3 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	128.99	126.76	131.65	—	—	—	—	—
EMA	128.80	128.67	129.08	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	124.21	127.52	129.18	132.49	134.15	—	—
Camarilla	127.27	128.63	129.09	129.54	—	130.46	130.91	131.37	132.73
Fibonacci	—	123.94	125.84	127.01	128.91	130.81	131.98	133.88	—

Performance by period

Period	Return	Low	High
1D	-0.7%	125.8800	130.8500
1W	3.2%	119.1300	138.5700
1M	-4.9%	114.1700	149.9800
Qtr	—	114.1700	149.9800
6M	—	114.1700	149.9800
1Y	—	114.1700	149.9800
3Y	—	114.1700	149.9800
5Y	—	114.1700	149.9800
7Y	—	114.1700	149.9800
10Y	—	114.1700	149.9800

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)