Sign in Create account

Simplex Trading & Agencies Ltd.

BSE: 504382
₹48.45
Aug. 20, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
53.5
10D
58.6
20D
68.1
50D
96.9
100D
147.0
200D
285.6

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.45
Pivot
First resistance48.45
Second resistance48.45
Third resistance48.45
First support48.45
Second support48.45
Third support48.45
Day RSI7.0
Day MFI0.0
Day MACD-13.30
Day MACD signal-13.28

Beta

1M—
3M0.23
1Y0.76
3Y0.47

Price change analysis

↓ -28.3%
Over 1 Month
LowHigh
48.4566.25
↓ -68.4%
Over 3 Months
LowHigh
48.45145.80
↓ -13.2%
Over 6 Months
LowHigh
48.45186.00
↓ -78.8%
Over 1 Year
LowHigh
48.05965.80
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Aug. 20, 2015 0 0 100.00 -4.9% – 0 100.0% 48.45
Aug. 19, 2015 0 0 100.00 -4.9% – 0 100.0% 50.95
Aug. 17, 2015 0 0 100.00 -5.0% – 0 100.0% 53.60
Aug. 10, 2015 0 0 100.00 -5.0% – 0 100.0% 56.40
Aug. 7, 2015 0 0 100.00 -5.0% – 0 100.0% 59.35
Aug. 5, 2015 0 0 100.00 -2.0% – 0 100.0% 62.45
Aug. 4, 2015 0 0 100.00 -1.9% – 0 100.0% 63.70
July 28, 2015 0 0 100.00 -2.0% – 0 100.0% 64.95
July 23, 2015 0 0 100.00 -2.0% – 0 100.0% 66.25
July 17, 2015 0 0 100.00 -2.0% – 0 100.0% 67.60
July 15, 2015 0 0 100.00 -2.0% – 0 100.0% 68.95
July 14, 2015 0 0 100.00 -2.0% – 0 100.0% 70.35
July 9, 2015 0 0 100.00 -2.0% – 0 100.0% 71.75
July 7, 2015 0 0 100.00 -1.9% – 0 100.0% 73.20
July 3, 2015 0 0 100.00 -2.0% – 0 100.0% 74.65
July 2, 2015 0 0 100.00 -2.0% – 0 100.0% 76.15
June 29, 2015 0 0 100.00 -1.9% – 0 100.0% 77.70
June 26, 2015 0 0 100.00 -2.0% – 0 100.0% 79.20
June 25, 2015 0 0 100.00 -1.9% – 0 100.0% 80.80
June 23, 2015 0 0 100.00 -1.9% – 0 100.0% 82.40
June 22, 2015 0 0 100.00 -2.0% – 0 99.6% 84.00
June 19, 2015 0 0 100.00 -1.9% – 0 99.4% 85.70
June 18, 2015 0 0 100.00 -1.9% – 0 99.4% 87.40
June 17, 2015 0 0 100.00 -2.0% – 0 99.6% 89.10
June 15, 2015 0 0 50.00 -1.9% Falling delivery 0 99.7% 90.90
June 11, 2015 0 0 100.00 -1.9% – 0 100.0% 92.70
June 9, 2015 0 0 100.00 -1.9% – 0 100.0% 94.50
June 5, 2015 0 0 100.00 -1.9% – 0 100.0% 96.30
June 4, 2015 0 0 100.00 -2.0% – 0 100.0% 98.20
June 3, 2015 0 0 100.00 -2.0% – 0 100.0% 100.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA53.7559.3767.44104.3599.03285.62
EMA53.4658.5668.1296.91146.96285.62
RSI (14) 7.0
ATR (14) 2.35
MFI (14) Data unavailable
Beta (1Y) 0.76
MACD -13.30 / Signal -13.28 / Hist. -0.02
Bollinger Upper (20, 2σ) 86.91
Bollinger Middle 67.44
Bollinger Lower 47.98
S3S2S1PivotR1R2R3
48.45 48.45 48.45 48.45 48.45 48.45 48.45
ADX (14) 69.4
ROC (21) -43.47%
ROC (125) -93.51%
Beta (1M) —
Beta (3M) 0.23
Beta (1Y) 0.76
Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI0.00Oversold
Williams %R-100.00Oversold
CCI (20)-156.54Oversold
Ultimate Oscillator0.00Oversold
Awesome Oscillator-25.95Below zero
Momentum (10)-20.50Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA53.7559.3767.4475.60104.3599.03283.99285.62
EMA53.4658.5668.1277.4196.95150.69184.50202.09

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——48.4548.4548.4548.4548.45——
Camarilla48.4548.4548.4548.45—48.4548.4548.4548.45
Fibonacci—48.4548.4548.4548.4548.4548.4548.45—

Performance by period

PeriodReturnLowHighWhere price sits
1D -4.9% 48.450048.4500 —
1W -14.1% 48.450053.6000
1M -28.3% 48.450066.2500
Qtr -68.4% 48.4500145.8000
6M -13.2% 48.4500186.0000
1Y -78.8% 48.0500965.8000
3Y -13.9% 37.1000965.8000
5Y -79.3% 37.1000965.8000
7Y -90.0% 37.1000965.8000
10Y — 37.1000965.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)