Simran Farms Ltd.

Fast Moving Consumer Goods · Food Products

BSE: 519566

₹172.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

174.4

10D

174.9

20D

173.4

50D

163.5

100D

156.3

200D

152.3

Delivery and volume

Day avg. delivery

84.0%

Week avg. delivery

80.9%

Month avg. delivery

68.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

173.45

Pivot

First resistance178.40

Second resistance184.75

Third resistance189.70

First support167.10

Second support162.15

Third support155.80

Day RSI51.0

Day MFI37.7

Day MACD3.38

Day MACD signal4.97

Beta

1M0.22

3M0.83

1Y0.83

3Y0.76

Price change analysis

↑ 4.2%

Over 1 Month

LowHigh

155.95191.95

↓ -6.9%

Over 3 Months

LowHigh

146.70191.95

↓ -6.9%

Over 6 Months

LowHigh

146.70191.95

↓ -6.9%

Over 1 Year

LowHigh

146.70191.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	83.99	—	–	1	80.9%	—
Sept. 30, 2026	2	1	66.02	-2.1%	Falling delivery	1	82.4%	172.05
Sept. 29, 2026	0	0	96.51	0.4%	Rising delivery	1	89.8%	175.70
Sept. 28, 2026	0	0	91.29	-1.6%	–	1	89.4%	175.00
Sept. 25, 2026	1	1	94.92	1.7%	Rising delivery	1	88.5%	177.85
Sept. 24, 2026	3	2	86.90	1.1%	–	1	87.7%	174.95
Sept. 23, 2026	1	1	90.13	-1.1%	Rising delivery	1	84.5%	173.00
Sept. 22, 2026	0	0	86.76	1.4%	–	1	85.9%	175.00
Sept. 21, 2026	2	2	86.10	-1.3%	–	2	82.0%	172.50
Sept. 18, 2026	0	0	100.00	0.7%	Rising delivery	2	76.9%	174.80
Sept. 17, 2026	1	1	71.75	-0.5%	–	2	72.3%	173.50
Sept. 16, 2026	3	3	89.08	-3.0%	Rising delivery	3	69.2%	174.35
Sept. 15, 2026	2	1	68.20	-4.0%	–	2	67.5%	179.65
Sept. 11, 2026	1	1	54.47	0.2%	Falling delivery	2	68.7%	187.15
Sept. 10, 2026	2	1	59.45	1.2%	Falling delivery	7	70.2%	186.85
Sept. 9, 2026	4	3	62.44	2.6%	–	21	65.8%	184.60
Sept. 8, 2026	2	2	91.00	0.2%	Rising delivery	22	66.3%	179.85
Sept. 7, 2026	1	1	79.98	-3.7%	Rising delivery	23	66.0%	179.50
Sept. 4, 2026	28	19	70.09	6.2%	–	23	66.0%	186.35
Sept. 3, 2026	72	45	63.32	7.3%	–	18	64.7%	175.55
Sept. 2, 2026	6	4	72.43	-1.1%	–	5	74.7%	163.55
Sept. 1, 2026	9	6	69.09	0.1%	Falling delivery	13	86.3%	165.35
Aug. 31, 2026	3	2	72.87	0.7%	Falling delivery	12	90.0%	165.15
Aug. 28, 2026	2	1	60.96	1.3%	Falling delivery	12	90.0%	164.05
Aug. 27, 2026	4	4	99.56	0.9%	Rising delivery	12	90.6%	162.00
Aug. 26, 2026	46	42	90.45	-1.1%	–	12	90.5%	160.50
Aug. 25, 2026	6	6	99.58	3.9%	Rising delivery	3	89.8%	162.25
Aug. 24, 2026	1	1	46.78	1.9%	Falling delivery	2	83.2%	156.10
Aug. 21, 2026	1	1	67.80	-2.4%	Falling delivery	4	87.2%	153.20
Aug. 20, 2026	3	3	100.00	3.2%	Rising delivery	7	75.3%	156.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	175.11	174.44	177.09	161.59	146.12	152.27
EMA	174.38	174.94	173.41	163.46	156.26	152.27

RSI (14) 51.0

ATR (14) 9.22

MFI (14) 37.7

Beta (1Y) 0.83

MACD 3.38 / Signal 4.97 / Hist. -1.59

Bollinger Upper (20, 2σ) 188.48

Bollinger Middle 177.09

Bollinger Lower 165.69

S3	S2	S1	Pivot	R1	R2	R3
155.80	162.15	167.10	173.45	178.40	184.75	189.70

ADX (14) 28.6

ROC (21) 4.18%

ROC (125) 18.61%

Beta (1M) 0.22

Beta (3M) 0.83

Beta (1Y) 0.83

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.14	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.86	Oversold
CCI (20)	-55.44	Neutral
Ultimate Oscillator	42.93	Neutral
Awesome Oscillator	7.05	Above zero
Momentum (10)	-2.30	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	175.11	174.44	177.09	171.31	161.59	146.12	145.12	152.27
EMA	174.38	174.94	173.41	170.11	163.46	154.49	150.76	148.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	161.80	166.40	173.10	177.70	184.40	—	—
Camarilla	165.84	168.94	169.98	171.01	—	173.09	174.12	175.16	178.27
Fibonacci	—	162.15	166.47	169.13	173.45	177.77	180.43	184.75	—

Performance by period

Period	Return	Low	High
1D	-2.1%	168.5000	179.8000
1W	-0.5%	168.5000	187.9000
1M	4.2%	155.9500	191.9500
Qtr	-6.9%	146.7000	191.9500
6M	-6.9%	146.7000	191.9500
1Y	-6.9%	146.7000	191.9500
3Y	40.9%	105.5000	250.0000
5Y	58.7%	87.5000	273.0000
7Y	143.0%	17.2000	273.0000
10Y	263.7%	17.2000	273.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)