Sinclairs Hotels Limited

Consumer Services · Leisure Services

NSE: SINCLAIR BSE: 523023

₹78.63

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

78.8

10D

79.5

20D

79.8

50D

78.7

100D

78.0

200D

77.7

Delivery and volume

Day avg. delivery

62.6%

Week avg. delivery

65.0%

Month avg. delivery

68.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.26

Pivot

First resistance80.02

Second resistance81.40

Third resistance83.16

First support76.88

Second support75.12

Third support73.74

Day RSI46.9

Day MFI41.2

Day MACD0.06

Day MACD signal0.63

Beta

1M1.38

3M0.65

1Y0.65

3Y0.92

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

76.5186.90

↑ 2.8%

Over 3 Months

LowHigh

71.4186.90

↑ 4.6%

Over 6 Months

LowHigh

71.4186.90

↓ -20.0%

Over 1 Year

LowHigh

68.82101.13

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	13	62.57	—	–	13	65.0%	—
Sept. 30, 2026	9	6	66.49	1.5%	Rising delivery	18	61.0%	78.63
Sept. 29, 2026	16	12	72.87	-1.3%	Rising delivery	23	64.2%	77.43
Sept. 28, 2026	11	7	65.28	-0.6%	–	22	64.2%	78.47
Sept. 25, 2026	9	5	54.94	-0.8%	Falling delivery	31	66.4%	78.96
Sept. 24, 2026	47	26	56.14	-3.0%	Falling delivery	41	64.0%	79.61
Sept. 23, 2026	30	22	74.89	0.3%	Rising delivery	34	66.8%	82.04
Sept. 22, 2026	11	8	77.34	-2.3%	Rising delivery	35	65.9%	81.79
Sept. 21, 2026	59	41	70.14	2.2%	–	42	65.9%	83.71
Sept. 18, 2026	61	34	56.47	5.6%	Falling delivery	34	66.5%	81.93
Sept. 17, 2026	11	8	74.43	-0.5%	–	26	71.2%	77.56
Sept. 16, 2026	32	23	69.51	-0.6%	–	36	64.7%	77.92
Sept. 15, 2026	48	33	68.33	-2.3%	–	38	63.5%	78.41
Sept. 11, 2026	18	15	85.00	-1.6%	Rising delivery	43	68.2%	80.28
Sept. 10, 2026	22	15	67.22	-1.7%	–	45	67.6%	81.58
Sept. 9, 2026	58	30	51.90	-1.3%	Falling delivery	60	70.7%	82.96
Sept. 8, 2026	47	29	62.90	-0.5%	Falling delivery	58	73.1%	84.03
Sept. 7, 2026	72	58	80.76	1.1%	Rising delivery	56	74.6%	84.45
Sept. 4, 2026	27	21	75.01	-0.4%	–	50	71.3%	83.50
Sept. 3, 2026	98	75	76.89	1.4%	–	63	73.3%	83.85
Sept. 2, 2026	48	30	63.00	-0.3%	Falling delivery	73	79.6%	82.67
Sept. 1, 2026	35	25	71.48	0.6%	Falling delivery	68	80.1%	82.91
Aug. 31, 2026	42	28	65.44	1.1%	Falling delivery	63	81.2%	82.38
Aug. 28, 2026	94	74	78.96	2.0%	–	61	80.7%	81.51
Aug. 27, 2026	148	135	91.46	6.8%	Rising delivery	46	79.9%	79.92
Aug. 26, 2026	21	10	49.20	0.4%	Falling delivery	22	61.5%	74.86
Aug. 25, 2026	11	10	84.03	-1.0%	Rising delivery	21	67.9%	74.59
Aug. 24, 2026	29	15	52.86	1.2%	Falling delivery	21	69.4%	75.32
Aug. 21, 2026	23	15	65.56	-1.2%	Falling delivery	17	74.4%	74.43
Aug. 20, 2026	25	17	68.23	0.2%	Falling delivery	15	74.7%	75.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	78.62	80.01	80.99	77.93	76.96	77.74
EMA	78.83	79.52	79.78	78.74	77.97	77.74

RSI (14) 46.9

ATR (14) 3.10

MFI (14) 41.2

Beta (1Y) 0.65

MACD 0.06 / Signal 0.63 / Hist. -0.57

Bollinger Upper (20, 2σ) 85.72

Bollinger Middle 80.99

Bollinger Lower 76.26

S3	S2	S1	Pivot	R1	R2	R3
73.74	75.12	76.88	78.26	80.02	81.40	83.16

ADX (14) 22.7

ROC (21) -4.55%

ROC (125) 8.38%

Beta (1M) 1.38

Beta (3M) 0.65

Beta (1Y) 0.65

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.66	Neutral
Stochastic RSI	21.01	Neutral
Williams %R	-76.34	Neutral
CCI (20)	-95.98	Neutral
Ultimate Oscillator	34.57	Neutral
Awesome Oscillator	-0.56	Below zero
Momentum (10)	0.71	Above zero

Moving averages — price is above 5 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	78.62	80.01	80.99	79.88	77.93	76.96	76.90	77.74
EMA	78.83	79.52	79.78	79.45	78.74	78.18	78.77	79.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	75.22	77.06	78.36	80.20	81.50	—	—
Camarilla	76.90	77.77	78.05	78.34	—	78.92	79.21	79.49	80.36
Fibonacci	—	75.12	76.32	77.06	78.26	79.46	80.20	81.40	—

Performance by period

Period	Return	Low	High
1D	1.5%	76.5100	79.6500
1W	-4.2%	76.5100	83.6400
1M	-4.6%	76.5100	86.9000
Qtr	2.8%	71.4100	86.9000
6M	4.6%	71.4100	86.9000
1Y	-20.0%	68.8200	101.1300
3Y	—	68.8200	139.4000
5Y	—	68.8200	139.4000
7Y	—	68.8200	139.4000
10Y	—	68.8200	139.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)