Singer India Limited

Consumer Durables · Consumer Durables

NSE: SINGERIND BSE: 505729

₹77.31

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

77.3

10D

77.1

20D

76.8

50D

75.3

100D

73.7

Delivery and volume

Day avg. delivery

75.8%

Week avg. delivery

69.6%

Month avg. delivery

59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

76.90

Pivot

First resistance78.61

Second resistance79.90

Third resistance81.61

First support75.61

Second support73.90

Third support72.61

Day RSI52.7

Day MFI36.8

Day MACD0.53

Day MACD signal0.56

Beta

1M1.05

3M0.44

1Y1.18

3Y1.18

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

69.0082.60

↑ 10.6%

Over 3 Months

LowHigh

63.7591.30

↑ 15.6%

Over 6 Months

LowHigh

63.7591.30

—

Over 1 Year

LowHigh

57.1591.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	89	67	75.76	—	Rising delivery	77	69.6%	—
Sept. 30, 2026	79	65	83.28	0.7%	Rising delivery	82	65.4%	77.31
Sept. 29, 2026	76	39	51.43	-0.8%	Falling delivery	77	62.8%	76.79
Sept. 28, 2026	97	65	67.74	-0.2%	–	67	66.4%	77.43
Sept. 25, 2026	44	30	67.78	-0.4%	–	52	65.1%	77.60
Sept. 24, 2026	117	69	59.48	-1.5%	Falling delivery	55	66.5%	77.95
Sept. 23, 2026	51	37	73.73	2.4%	–	40	70.8%	79.13
Sept. 22, 2026	29	22	75.28	1.7%	Rising delivery	55	61.1%	77.26
Sept. 21, 2026	18	10	54.58	-0.4%	Falling delivery	66	61.9%	75.98
Sept. 18, 2026	61	45	73.39	-0.8%	Rising delivery	74	61.6%	76.28
Sept. 17, 2026	41	28	67.34	-0.4%	Rising delivery	144	58.2%	76.86
Sept. 16, 2026	126	64	50.73	3.0%	Falling delivery	143	57.5%	77.20
Sept. 15, 2026	83	58	69.25	-1.5%	Rising delivery	144	56.1%	74.98
Sept. 11, 2026	60	35	58.17	2.9%	–	161	55.8%	76.16
Sept. 10, 2026	410	235	57.29	-0.5%	–	188	52.9%	74.02
Sept. 9, 2026	34	19	55.28	-1.8%	–	137	52.5%	74.38
Sept. 8, 2026	134	58	43.37	1.0%	Falling delivery	138	53.3%	75.75
Sept. 7, 2026	165	102	61.60	-2.6%	Rising delivery	136	54.6%	74.97
Sept. 4, 2026	199	84	42.42	1.4%	Falling delivery	114	53.6%	76.98
Sept. 3, 2026	151	95	63.05	1.7%	Rising delivery	94	54.3%	75.88
Sept. 2, 2026	40	28	69.16	-1.3%	Rising delivery	91	55.1%	74.64
Sept. 1, 2026	122	61	49.84	-1.0%	Falling delivery	100	57.5%	75.65
Aug. 31, 2026	55	36	65.29	-1.0%	Rising delivery	86	59.4%	76.45
Aug. 28, 2026	101	35	34.62	0.4%	Falling delivery	111	63.4%	77.25
Aug. 27, 2026	137	92	66.65	-0.2%	–	135	71.6%	76.96
Aug. 26, 2026	86	65	75.33	-1.6%	Rising delivery	161	66.8%	77.15
Aug. 25, 2026	49	27	55.44	-0.9%	Falling delivery	171	67.4%	78.42
Aug. 24, 2026	181	133	73.36	-3.5%	–	176	69.0%	79.11
Aug. 21, 2026	222	167	75.22	-2.4%	Rising delivery	172	68.8%	82.00
Aug. 20, 2026	266	145	54.50	0.8%	Falling delivery	177	66.9%	83.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	77.42	77.26	76.38	74.79	72.28	—
EMA	77.29	77.15	76.82	75.27	73.65	—

RSI (14) 52.7

ATR (14) 3.83

MFI (14) 36.8

Beta (1Y) 1.18

MACD 0.53 / Signal 0.56 / Hist. -0.03

Bollinger Upper (20, 2σ) 78.95

Bollinger Middle 76.38

Bollinger Lower 73.80

S3	S2	S1	Pivot	R1	R2	R3
72.61	73.90	75.61	76.90	78.61	79.90	81.61

ADX (14) 15.4

ROC (21) 1.12%

ROC (125) 26.90%

Beta (1M) 1.05

Beta (3M) 0.44

Beta (1Y) 1.18

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.10	Neutral
Stochastic RSI	53.30	Neutral
Williams %R	-38.90	Neutral
CCI (20)	27.32	Neutral
Ultimate Oscillator	48.41	Neutral
Awesome Oscillator	-0.58	Below zero
Momentum (10)	0.11	Above zero

Moving averages — price is above 5 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	77.42	77.26	76.38	77.26	74.79	72.28	—	—
EMA	77.29	77.15	76.82	76.34	75.27	73.65	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	74.01	75.81	77.01	78.81	80.01	—	—
Camarilla	75.66	76.49	76.76	77.04	—	77.59	77.86	78.14	78.96
Fibonacci	—	73.90	75.05	75.76	76.90	78.05	78.76	79.90	—

Performance by period

Period	Return	Low	High
1D	0.7%	75.2000	78.2000
1W	-2.3%	75.2000	82.6000
1M	1.1%	69.0000	82.6000
Qtr	10.6%	63.7500	91.3000
6M	15.6%	63.7500	91.3000
1Y	—	57.1500	91.3000
3Y	—	57.1500	91.3000
5Y	—	57.1500	91.3000
7Y	—	57.1500	91.3000
10Y	—	57.1500	91.3000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)