Fast Moving Consumer Goods · Cigarettes & Tobacco Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 24, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 676.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 689.80 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 3.1% | – | 0 | 100.0% | 689.85 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 669.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 668.80 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 704.00 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -1.3% | – | 0 | 100.0% | 740.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 4.4% | – | 0 | 100.0% | 750.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 718.20 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 684.00 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 719.95 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 686.00 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 654.00 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -2.8% | – | 0 | 100.0% | 622.90 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 640.80 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 674.50 |
| Aug. 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 710.00 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 4, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 22, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 21, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 16, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 15, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 14, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 13, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 678.69 | 698.97 | 705.95 | 578.08 | 529.58 | 484.85 |
| EMA | 685.34 | 690.11 | 679.01 | 615.71 | 554.69 | 484.85 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 45.99 | Neutral |
| Stochastic RSI | 5.12 | Oversold |
| Williams %R | -54.01 | Neutral |
| CCI (20) | -51.14 | Neutral |
| Ultimate Oscillator | 36.01 | Neutral |
| Awesome Oscillator | 34.53 | Above zero |
| Momentum (10) | -43.95 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 678.69 | 698.96 | 705.95 | 674.92 | 578.08 | 529.58 | 523.36 | 484.85 |
| EMA | 685.34 | 690.11 | 679.01 | 655.95 | 615.81 | 568.62 | 554.72 | 543.67 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | — | — |
| Camarilla | 676.00 | 676.00 | 676.00 | 676.00 | — | 676.00 | 676.00 | 676.00 | 676.00 |
| Fibonacci | — | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 676.0000 | 676.0000 | — |
| 1W | -2.0% | 676.0000 | 676.0000 | — |
| 1M | -9.9% | 668.8000 | 740.0000 | |
| Qtr | -14.9% | 613.0000 | 750.0000 | |
| 6M | -14.9% | 613.0000 | 750.0000 | |
| 1Y | -14.9% | 613.0000 | 750.0000 | |
| 3Y | 75.0% | 369.5500 | 874.6500 | |
| 5Y | 214.1% | 215.2500 | 874.6500 | |
| 7Y | 57.2% | 205.0500 | 874.6500 | |
| 10Y | 68.6% | 205.0500 | 874.6500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
