Sintex Industries Ltd

BSE: 502742

₹2.21

Feb. 10, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.3

10D

2.4

20D

2.7

50D

4.2

100D

5.8

200D

7.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.21

Pivot

First resistance2.21

Second resistance2.21

Third resistance2.21

First support2.21

Second support2.21

Third support2.21

Day RSI7.2

Day MFI16.8

Day MACD-0.53

Day MACD signal-0.62

Beta

1M0.00

3M0.11

1Y0.12

3Y0.12

Price change analysis

↓ -28.0%

Over 1 Month

LowHigh

2.213.07

↓ -71.7%

Over 3 Months

LowHigh

2.217.43

↓ -71.7%

Over 6 Months

LowHigh

2.217.43

↓ -80.6%

Over 1 Year

LowHigh

2.2111.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Feb. 10, 2023	376	376	100.00	-1.8%	–	358	100.0%	2.21
Feb. 9, 2023	371	371	100.00	-1.7%	–	380	100.0%	2.25
Feb. 8, 2023	210	210	100.00	-1.7%	–	408	100.0%	2.29
Feb. 7, 2023	432	432	100.00	-1.7%	–	589	100.0%	2.33
Feb. 6, 2023	401	401	100.00	-1.7%	–	611	100.0%	2.37
Feb. 3, 2023	486	486	100.00	-1.6%	–	593	100.0%	2.41
Feb. 2, 2023	510	510	100.00	-2.0%	–	614	100.0%	2.45
Feb. 1, 2023	1,114	1,114	100.00	0.8%	–	575	100.0%	2.50
Jan. 31, 2023	543	543	100.00	-2.0%	–	419	100.0%	2.48
Jan. 30, 2023	312	312	100.00	-1.9%	–	442	100.0%	2.53
Jan. 27, 2023	589	589	100.00	-1.9%	–	601	100.0%	2.58
Jan. 25, 2023	314	314	100.00	-1.9%	–	637	100.0%	2.63
Jan. 24, 2023	338	338	100.00	-1.8%	–	677	100.0%	2.68
Jan. 23, 2023	657	657	100.00	-1.8%	–	858	100.0%	2.73
Jan. 20, 2023	1,109	1,109	100.00	-1.8%	–	1,534	100.0%	2.78
Jan. 19, 2023	766	766	100.00	-1.7%	–	1,474	100.0%	2.83
Jan. 18, 2023	513	513	100.00	-1.7%	–	1,495	100.0%	2.88
Jan. 17, 2023	1,243	1,243	100.00	-1.7%	–	1,447	100.0%	2.93
Jan. 16, 2023	4,038	4,038	100.00	1.0%	–	1,223	100.0%	2.98
Jan. 13, 2023	810	810	100.00	-2.0%	–	529	100.0%	2.95
Jan. 12, 2023	870	870	100.00	-2.0%	–	435	100.0%	3.01
Jan. 11, 2023	275	275	100.00	-1.9%	–	420	100.0%	3.07
Jan. 10, 2023	125	125	100.00	-1.9%	–	439	100.0%	3.13
Jan. 9, 2023	565	565	100.00	-1.8%	–	1,190	100.0%	3.19
Jan. 6, 2023	341	341	100.00	-1.8%	–	1,267	100.0%	3.25
Jan. 5, 2023	794	794	100.00	-1.8%	–	2,530	100.0%	3.31
Jan. 4, 2023	369	369	100.00	-1.7%	–	2,416	100.0%	3.37
Jan. 3, 2023	3,883	3,883	100.00	-1.7%	–	2,367	100.0%	3.43
Jan. 2, 2023	947	947	100.00	-4.9%	–	1,613	100.0%	3.49
Dec. 30, 2022	6,656	6,656	100.00	-4.9%	–	1,452	100.0%	3.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.29	2.38	2.59	4.21	7.91	7.31
EMA	2.29	2.39	2.70	4.23	5.76	7.31

RSI (14) 7.2

ATR (14) 0.09

MFI (14) 16.8

Beta (1Y) 0.12

MACD -0.53 / Signal -0.62 / Hist. 0.10

Bollinger Upper (20, 2σ) 3.07

Bollinger Middle 2.59

Bollinger Lower 2.11

S3	S2	S1	Pivot	R1	R2	R3
2.21	2.21	2.21	2.21	2.21	2.21	2.21

ADX (14) 79.6

ROC (21) -28.01%

ROC (125) -80.02%

Beta (1M) 0.00

Beta (3M) 0.11

Beta (1Y) 0.12

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-122.23	Oversold
Ultimate Oscillator	3.63	Oversold
Awesome Oscillator	-0.70	Below zero
Momentum (10)	-0.37	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.29	2.38	2.59	2.82	4.21	7.91	8.39	7.31
EMA	2.29	2.39	2.70	3.17	4.23	5.93	6.46	6.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.21	2.21	2.21	2.21	2.21	—	—
Camarilla	2.21	2.21	2.21	2.21	—	2.21	2.21	2.21	2.21
Fibonacci	—	2.21	2.21	2.21	2.21	2.21	2.21	2.21	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.8%	2.2100	2.2100	—
1W	-8.3%	2.2100	2.3700
1M	-28.0%	2.2100	3.0700
Qtr	-71.7%	2.2100	7.4300
6M	-71.7%	2.2100	7.4300
1Y	-80.6%	2.2100	11.3900
3Y	169.5%	0.5700	20.4500
5Y	-90.1%	0.5600	23.0000
7Y	-96.7%	0.5600	121.3000
10Y	-96.4%	0.5600	136.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)