Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 2, 2026 | 1 | 0 | 74.38 | — | Falling delivery | 1 | 89.8% | — |
| June 1, 2026 | 2 | 1 | 74.95 | — | Falling delivery | 2 | 91.7% | — |
| May 29, 2026 | 2 | 2 | 98.99 | — | – | 2 | 96.8% | — |
| May 27, 2026 | 2 | 2 | 99.08 | — | Rising delivery | 2 | 93.0% | — |
| May 26, 2026 | 1 | 1 | 94.87 | — | – | 2 | 91.5% | — |
| May 25, 2026 | 2 | 2 | 93.45 | — | Rising delivery | 2 | 86.9% | — |
| May 22, 2026 | 3 | 3 | 96.91 | — | Rising delivery | 2 | 85.6% | — |
| May 21, 2026 | 2 | 2 | 83.62 | — | – | 1 | 80.3% | — |
| May 20, 2026 | 2 | 2 | 90.21 | — | Rising delivery | 1 | 78.9% | — |
| May 19, 2026 | 2 | 2 | 67.60 | — | – | 1 | 71.4% | — |
| May 15, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 93.8% | — |
| May 14, 2026 | 0 | 0 | 50.00 | — | Falling delivery | 1 | 92.0% | — |
| May 13, 2026 | 0 | 0 | 84.62 | — | Falling delivery | 1 | 94.1% | — |
| May 12, 2026 | 0 | 0 | 100.00 | — | – | 1 | 95.4% | — |
| May 11, 2026 | 1 | 1 | 100.00 | — | – | 1 | 95.4% | — |
| May 8, 2026 | 1 | 1 | 90.48 | — | – | 1 | 94.0% | — |
| May 7, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 2 | 92.6% | — |
| May 6, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 3 | 93.5% | — |
| May 5, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 3 | 93.3% | — |
| May 4, 2026 | 2 | 2 | 95.71 | — | – | 3 | 93.5% | — |
| April 30, 2026 | 9 | 8 | 91.63 | — | – | 2 | 92.2% | — |
| April 29, 2026 | 2 | 2 | 99.61 | — | – | 1 | 94.8% | — |
| April 28, 2026 | 0 | 0 | 86.22 | — | Falling delivery | 1 | 94.7% | — |
| April 27, 2026 | 1 | 1 | 97.77 | — | Rising delivery | 1 | 92.1% | — |
| April 24, 2026 | 1 | 1 | 80.55 | — | Falling delivery | 1 | 92.0% | — |
| April 23, 2026 | 1 | 1 | 99.70 | — | – | 2 | 97.3% | — |
| April 22, 2026 | 2 | 2 | 100.00 | — | – | 2 | 97.2% | — |
| April 21, 2026 | 0 | 0 | 61.71 | — | Falling delivery | 1 | 92.6% | — |
| April 20, 2026 | 1 | 1 | 94.21 | — | – | 1 | 94.2% | — |
| April 17, 2026 | 4 | 4 | 99.91 | — | Rising delivery | 2 | 91.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 358.32 | 359.36 | 325.08 | 292.90 | 308.95 | 225.23 |
| EMA | 346.40 | 347.13 | 331.73 | 307.77 | 284.21 | 225.23 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 272.80 | 282.40 | 295.10 | 304.70 | 317.40 | 327.00 | 339.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.36 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -69.64 | Neutral |
| CCI (20) | -33.82 | Neutral |
| Ultimate Oscillator | 42.55 | Neutral |
| Awesome Oscillator | 56.69 | Above zero |
| Momentum (10) | -31.75 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 358.32 | 359.36 | 325.08 | 305.53 | 292.90 | 308.95 | 253.84 | 225.23 |
| EMA | 346.40 | 347.13 | 331.73 | 320.36 | 307.77 | 284.41 | 262.84 | 245.54 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 283.18 | 296.65 | 305.48 | 318.95 | 327.78 | — | — |
| Camarilla | 295.54 | 301.67 | 303.71 | 305.76 | — | 309.84 | 311.89 | 313.93 | 320.07 |
| Fibonacci | — | 282.40 | 290.92 | 296.18 | 304.70 | 313.22 | 318.48 | 327.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -14.5% | 292.0000 | 314.3000 | |
| 1W | -14.5% | 292.0000 | 314.3000 | |
| 1M | -14.5% | 292.0000 | 314.3000 | |
| Qtr | -14.5% | 292.0000 | 314.3000 | |
| 6M | -11.1% | 292.0000 | 389.8000 | |
| 1Y | 123.0% | 133.0000 | 389.8000 | |
| 3Y | 91.2% | 107.0500 | 389.8000 | |
| 5Y | 938.1% | 24.7500 | 389.8000 | |
| 7Y | 301.3% | 23.5000 | 389.8000 | |
| 10Y | 961.4% | 18.5000 | 389.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
