Sirca Paints India Limited

Consumer Durables · Consumer Durables

NSE: SIRCA BSE: 543686

₹410.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

409.2

10D

411.0

20D

416.2

50D

420.7

100D

424.7

200D

436.8

Delivery and volume

Day avg. delivery

32.3%

Week avg. delivery

32.7%

Month avg. delivery

38.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

411.80

Pivot

First resistance414.60

Second resistance419.10

Third resistance421.90

First support407.30

Second support404.50

Third support400.00

Day RSI41.3

Day MFI47.2

Day MACD-6.06

Day MACD signal-5.32

Beta

1M0.58

3M0.71

1Y1.08

3Y0.86

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

397.50448.45

↑ 1.9%

Over 3 Months

LowHigh

385.00458.00

↓ -3.0%

Over 6 Months

LowHigh

385.00464.25

↓ -14.9%

Over 1 Year

LowHigh

385.00539.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	135	44	32.28	—	–	126	32.7%	—
Sept. 30, 2026	141	27	19.26	0.5%	Falling delivery	163	30.8%	410.10
Sept. 29, 2026	154	57	36.84	0.4%	–	194	32.8%	408.05
Sept. 28, 2026	76	46	60.05	-0.9%	Rising delivery	192	33.4%	406.60
Sept. 25, 2026	124	33	26.41	-0.1%	Falling delivery	194	32.7%	410.30
Sept. 24, 2026	319	89	27.81	-0.9%	Falling delivery	220	38.7%	410.70
Sept. 23, 2026	299	95	31.80	2.4%	Falling delivery	285	44.9%	414.40
Sept. 22, 2026	144	59	41.26	0.0%	Falling delivery	272	47.8%	404.60
Sept. 21, 2026	86	42	48.43	-0.4%	–	285	48.4%	404.55
Sept. 18, 2026	249	140	56.15	-0.1%	Rising delivery	295	48.5%	406.25
Sept. 17, 2026	649	305	47.03	0.8%	–	309	43.8%	406.55
Sept. 16, 2026	234	105	44.88	-3.6%	–	220	42.5%	403.25
Sept. 15, 2026	206	98	47.63	-2.2%	Rising delivery	205	42.0%	418.15
Sept. 11, 2026	135	66	48.59	-1.0%	Rising delivery	205	40.7%	427.35
Sept. 10, 2026	321	103	32.02	0.2%	Falling delivery	210	40.8%	431.55
Sept. 9, 2026	205	96	46.80	-0.9%	Rising delivery	221	37.5%	430.60
Sept. 8, 2026	160	69	43.09	-0.6%	Rising delivery	216	34.7%	434.40
Sept. 7, 2026	203	84	41.23	-0.5%	Rising delivery	229	32.3%	436.85
Sept. 4, 2026	161	77	47.91	-0.3%	Rising delivery	252	32.3%	439.25
Sept. 3, 2026	378	89	23.62	2.1%	Falling delivery	339	31.6%	440.40
Sept. 2, 2026	179	56	31.14	0.1%	–	358	34.5%	431.25
Sept. 1, 2026	227	65	28.44	-0.9%	Falling delivery	382	33.5%	431.00
Aug. 31, 2026	315	120	38.21	-0.3%	–	402	36.2%	434.95
Aug. 28, 2026	595	205	34.56	0.3%	–	436	38.2%	436.30
Aug. 27, 2026	473	171	36.11	-0.2%	–	410	37.0%	435.10
Aug. 26, 2026	301	78	25.94	0.1%	–	572	30.3%	436.05
Aug. 25, 2026	326	153	46.96	-1.0%	Rising delivery	733	33.9%	435.50
Aug. 24, 2026	484	224	46.34	-2.5%	Rising delivery	859	35.4%	439.75
Aug. 21, 2026	468	133	28.50	0.3%	Falling delivery	864	35.1%	451.20
Aug. 20, 2026	1,282	277	21.62	1.7%	Falling delivery	834	36.7%	449.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	409.15	408.21	418.76	425.02	418.42	436.75
EMA	409.18	411.02	416.22	420.74	424.73	436.75

RSI (14) 41.3

ATR (14) 10.63

MFI (14) 47.2

Beta (1Y) 1.08

MACD -6.06 / Signal -5.32 / Hist. -0.74

Bollinger Upper (20, 2σ) 444.97

Bollinger Middle 418.76

Bollinger Lower 392.54

S3	S2	S1	Pivot	R1	R2	R3
400.00	404.50	407.30	411.80	414.60	419.10	421.90

ADX (14) 15.5

ROC (21) -5.71%

ROC (125) 2.18%

Beta (1M) 0.58

Beta (3M) 0.71

Beta (1Y) 1.08

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.44	Neutral
Stochastic RSI	62.17	Neutral
Williams %R	-71.56	Neutral
CCI (20)	-43.49	Neutral
Ultimate Oscillator	39.01	Neutral
Awesome Oscillator	-17.26	Below zero
Momentum (10)	6.85	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	409.15	408.21	418.76	425.57	425.02	418.42	423.18	436.75
EMA	409.18	411.02	416.22	419.04	420.74	423.67	425.96	423.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	404.08	406.45	411.38	413.75	418.68	—	—
Camarilla	406.09	408.09	408.76	409.43	—	410.77	411.44	412.11	414.12
Fibonacci	—	404.50	407.29	409.01	411.80	414.59	416.31	419.10	—

Performance by period

Period	Return	Low	High
1D	0.5%	409.0000	416.3000
1W	-1.0%	401.0000	424.5500
1M	-5.7%	397.5000	448.4500
Qtr	1.9%	385.0000	458.0000
6M	-3.0%	385.0000	464.2500
1Y	-14.9%	385.0000	539.0000
3Y	5.5%	230.6900	539.0000
5Y	15.2%	230.6900	800.9000
7Y	116.1%	157.4000	800.9000
10Y	—	138.1000	800.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)