Sirohia & Sons Limited

Services · Commercial Services & Supplies

BSE: 538667

₹6.52

Aug. 19, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

10.7

10D

10.3

20D

9.3

50D

8.9

100D

10.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

69.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.52

Pivot

First resistance6.52

Second resistance6.52

Third resistance6.52

First support6.52

Second support6.52

Third support6.52

Day RSI41.3

Day MFI92.6

Day MACD1.06

Day MACD signal0.75

Beta

1M—

3M—

1Y—

3Y0.60

Price change analysis

↓ -54.1%

Over 1 Month

LowHigh

6.526.52

↓ -54.1%

Over 3 Months

LowHigh

6.526.52

↓ -54.1%

Over 6 Months

LowHigh

6.526.52

↓ -54.1%

Over 1 Year

LowHigh

6.526.52

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 19, 2026	10	10	100.00	—	–	10	100.0%	6.52
Aug. 4, 2026	10	10	100.00	—	–	12	100.0%	—
July 21, 2026	10	10	100.00	—	–	14	100.0%	—
April 17, 2026	10	10	100.00	—	–	14	100.0%	—
April 9, 2026	10	10	100.00	—	–	14	100.0%	—
March 18, 2026	20	20	100.00	—	–	14	100.0%	—
March 9, 2026	20	20	100.00	—	–	12	100.0%	—
March 6, 2026	10	10	100.00	—	Rising delivery	20	80.0%	—
Feb. 26, 2026	10	10	100.00	—	Rising delivery	20	80.0%	—
Jan. 23, 2026	10	10	100.00	—	Rising delivery	24	75.0%	—
Jan. 21, 2026	10	10	100.00	—	Rising delivery	24	75.0%	—
Jan. 8, 2026	60	40	66.67	—	Falling delivery	24	75.0%	—
Jan. 1, 2026	10	10	100.00	—	Rising delivery	14	85.7%	—
Nov. 17, 2025	30	20	66.67	—	Rising delivery	30	60.0%	—
Oct. 23, 2025	10	10	100.00	—	Rising delivery	38	47.4%	—
Oct. 20, 2025	10	10	100.00	—	Rising delivery	46	43.5%	—
Oct. 16, 2025	10	10	100.00	—	Rising delivery	48	45.8%	—
Oct. 15, 2025	90	40	44.44	—	Falling delivery	52	50.0%	—
Oct. 13, 2025	70	20	28.57	—	Falling delivery	40	55.0%	—
Oct. 7, 2025	50	20	40.00	—	Falling delivery	28	71.4%	—
Sept. 17, 2025	20	20	100.00	—	Rising delivery	20	90.0%	—
Sept. 12, 2025	30	30	100.00	—	Rising delivery	18	88.9%	—
Aug. 11, 2025	30	20	66.67	—	Falling delivery	16	87.5%	—
July 30, 2025	10	10	100.00	—	–	12	100.0%	—
July 7, 2025	10	10	100.00	—	–	12	100.0%	—
June 18, 2025	10	10	100.00	—	–	12	100.0%	—
May 19, 2025	20	20	100.00	—	–	12	100.0%	—
March 6, 2025	10	10	100.00	—	–	14	100.0%	—
Feb. 21, 2025	10	10	100.00	—	–	14	100.0%	—
Feb. 14, 2025	10	10	100.00	—	–	16	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.88	10.52	8.53	8.02	9.92	—
EMA	10.66	10.32	9.33	8.88	10.24	—

RSI (14) 41.3

ATR (14) 1.10

MFI (14) 92.6

Beta (1Y) Data unavailable

MACD 1.06 / Signal 0.75 / Hist. 0.31

Bollinger Upper (20, 2σ) 13.96

Bollinger Middle 8.53

Bollinger Lower 3.10

S3	S2	S1	Pivot	R1	R2	R3
6.52	6.52	6.52	6.52	6.52	6.52	6.52

ADX (14) 37.4

ROC (21) -13.18%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.35	Oversold
Stochastic RSI	14.01	Oversold
Williams %R	-91.65	Oversold
CCI (20)	-55.94	Neutral
Ultimate Oscillator	44.56	Neutral
Awesome Oscillator	4.04	Above zero
Momentum (10)	-0.43	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.88	10.52	8.53	7.96	8.02	9.92	—	—
EMA	10.66	10.32	9.33	8.91	8.88	10.24	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.52	6.52	6.52	6.52	6.52	—	—
Camarilla	6.52	6.52	6.52	6.52	—	6.52	6.52	6.52	6.52
Fibonacci	—	6.52	6.52	6.52	6.52	6.52	6.52	6.52	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-54.1%	6.5200	6.5200	—
1W	-54.1%	6.5200	6.5200	—
1M	-54.1%	6.5200	6.5200	—
Qtr	-54.1%	6.5200	6.5200	—
6M	-54.1%	6.5200	6.5200	—
1Y	-54.1%	6.5200	6.5200	—
3Y	-11.5%	5.8000	14.2000
5Y	-24.9%	5.8000	14.2000
7Y	-24.9%	5.8000	14.2000
10Y	-45.0%	5.8000	14.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)