SIS LIMITED

Consumer Services · Other Consumer Services

NSE: SIS BSE: 540673

₹419.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

415.6

10D

417.1

20D

419.7

50D

421.1

100D

409.4

200D

371.4

Delivery and volume

Day avg. delivery

47.2%

Week avg. delivery

59.9%

Month avg. delivery

51.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

419.63

Pivot

First resistance423.47

Second resistance427.83

Third resistance431.67

First support415.27

Second support411.43

Third support407.07

Day RSI48.9

Day MFI34.3

Day MACD-2.96

Day MACD signal-2.26

Beta

1M1.16

3M0.27

1Y0.63

3Y0.53

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

378.50441.00

↓ -0.3%

Over 3 Months

LowHigh

378.50445.35

↑ 45.8%

Over 6 Months

LowHigh

279.90480.95

↑ 20.1%

Over 1 Year

LowHigh

257.05480.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	92	44	47.24	—	Falling delivery	797	59.9%	—
Sept. 30, 2026	343	233	68.09	0.1%	Rising delivery	803	60.1%	419.10
Sept. 29, 2026	441	227	51.33	6.2%	Falling delivery	756	59.4%	418.65
Sept. 28, 2026	3,017	1,829	60.63	-5.8%	–	722	60.3%	394.20
Sept. 25, 2026	90	55	60.90	0.0%	Rising delivery	203	48.9%	418.40
Sept. 24, 2026	125	69	54.95	-0.7%	–	220	51.1%	418.45
Sept. 23, 2026	105	66	62.71	-0.6%	Rising delivery	278	53.4%	421.45
Sept. 22, 2026	271	158	58.31	0.8%	Rising delivery	354	49.2%	424.05
Sept. 21, 2026	426	150	35.23	-1.8%	Falling delivery	397	46.8%	420.55
Sept. 18, 2026	175	121	69.08	2.0%	Rising delivery	402	50.5%	428.25
Sept. 17, 2026	411	247	60.11	0.9%	Rising delivery	457	48.6%	419.80
Sept. 16, 2026	489	195	39.89	0.2%	Falling delivery	453	46.0%	415.90
Sept. 15, 2026	484	217	44.75	-1.0%	–	456	43.1%	414.90
Sept. 11, 2026	449	235	52.35	-0.9%	Rising delivery	453	42.1%	419.30
Sept. 10, 2026	453	216	47.74	-0.8%	Rising delivery	445	38.7%	422.95
Sept. 9, 2026	392	180	45.96	-0.3%	–	513	42.9%	426.55
Sept. 8, 2026	500	134	26.90	-0.2%	Falling delivery	513	43.8%	427.75
Sept. 7, 2026	471	188	39.93	-0.5%	Falling delivery	460	47.3%	428.65
Sept. 4, 2026	411	143	34.81	-1.1%	Falling delivery	408	50.5%	430.95
Sept. 3, 2026	794	456	57.52	1.4%	–	396	52.5%	435.85
Sept. 2, 2026	388	202	51.97	0.6%	–	305	48.1%	430.00
Sept. 1, 2026	236	100	42.18	-0.3%	Falling delivery	269	49.1%	427.55
Aug. 31, 2026	211	129	61.07	-0.5%	Rising delivery	265	53.0%	428.65
Aug. 28, 2026	353	154	43.75	2.2%	Falling delivery	262	54.1%	431.00
Aug. 27, 2026	336	149	44.39	0.1%	Falling delivery	225	60.5%	421.70
Aug. 26, 2026	210	129	61.62	1.9%	Falling delivery	191	68.8%	421.10
Aug. 25, 2026	218	141	64.94	-1.2%	–	193	69.0%	413.10
Aug. 24, 2026	192	134	69.98	0.1%	–	186	69.9%	418.05
Aug. 21, 2026	169	126	74.50	1.1%	Rising delivery	201	67.8%	417.75
Aug. 20, 2026	168	127	75.88	-0.3%	Rising delivery	230	70.0%	413.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	413.76	418.29	421.79	425.07	421.08	371.37
EMA	415.60	417.14	419.70	421.12	409.42	371.37

RSI (14) 48.9

ATR (14) 14.21

MFI (14) 34.3

Beta (1Y) 0.63

MACD -2.96 / Signal -2.26 / Hist. -0.70

Bollinger Upper (20, 2σ) 438.50

Bollinger Middle 421.79

Bollinger Lower 405.07

S3	S2	S1	Pivot	R1	R2	R3
407.07	411.43	415.27	419.63	423.47	427.83	431.67

ADX (14) 18.7

ROC (21) -2.23%

ROC (125) 49.52%

Beta (1M) 1.16

Beta (3M) 0.27

Beta (1Y) 0.63

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.94	Neutral
Stochastic RSI	79.83	Neutral
Williams %R	-30.06	Neutral
CCI (20)	-35.11	Neutral
Ultimate Oscillator	43.01	Neutral
Awesome Oscillator	-9.40	Below zero
Momentum (10)	3.20	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	413.76	418.29	421.79	421.41	425.07	421.08	384.62	371.37
EMA	415.60	417.14	419.70	421.21	421.12	409.98	397.57	388.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	411.30	415.00	419.50	423.20	427.70	—	—
Camarilla	414.59	416.85	417.60	418.35	—	419.85	420.60	421.36	423.61
Fibonacci	—	411.43	414.57	416.50	419.63	422.77	424.70	427.83	—

Performance by period

Period	Return	Low	High
1D	0.1%	415.8000	424.0000
1W	-0.6%	378.5000	426.6500
1M	-2.2%	378.5000	441.0000
Qtr	-0.3%	378.5000	445.3500
6M	45.8%	279.9000	480.9500
1Y	20.1%	257.0500	480.9500
3Y	-2.6%	257.0500	564.5500
5Y	-15.5%	257.0500	564.5500
7Y	-51.4%	257.0500	1037.3500
10Y	—	257.0500	1398.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)